BMO Equal Weight Banks Index ETF (TSX:ZEB)
Canada flag Canada · Delayed Price · Currency is CAD
46.45
-0.20 (-0.43%)
Aug 1, 2025, 3:59 PM EDT

TSX:ZEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202546.2046.5246.1046.4546.45-0.43%3,049,304
Jul 31, 202546.7446.8246.5146.6546.65-0.47%4,273,047
Jul 30, 202546.9247.1746.7846.8746.87-0.30%1,465,117
Jul 29, 202547.2847.3046.8747.0146.87-0.44%1,551,040
Jul 28, 202547.4247.4247.1047.2247.07-0.42%658,506
Jul 25, 202547.2247.4347.0847.4247.270.47%571,200
Jul 24, 202547.3047.3847.1947.2047.05-0.11%1,291,300
Jul 23, 202547.1747.3447.1747.2547.100.34%1,058,900
Jul 22, 202547.0047.1446.9947.0946.940.13%603,700
Jul 21, 202546.9747.1446.9547.0346.880.15%550,800
Jul 18, 202547.0347.0346.8546.9646.82-0.06%1,034,836
Jul 17, 202546.5347.0646.4746.9946.850.82%3,134,221
Jul 16, 202546.3546.6246.2146.6146.470.63%1,415,300
Jul 15, 202546.5046.5146.2546.3246.18-0.41%870,518
Jul 14, 202546.4646.5446.3146.5146.37-0.02%903,000
Jul 11, 202546.6046.6046.3346.5246.38-0.51%2,233,100
Jul 10, 202546.4846.8746.4746.7646.620.54%1,719,100
Jul 9, 202546.3246.5946.3246.5146.370.54%1,846,400
Jul 8, 202546.2846.3046.0746.2646.120.04%2,173,100
Jul 7, 202546.2846.5846.2146.2446.10-0.06%4,442,735
Jul 4, 202546.2046.3446.2046.2746.13-0.02%692,616
Jul 3, 202546.1246.3246.0846.2846.140.56%4,146,937
Jul 2, 202545.9346.0845.8246.0245.880.63%2,733,604
Jun 30, 202545.5345.8145.4545.7345.730.79%3,554,000
Jun 27, 202545.2045.5645.2045.3745.37-0.09%3,175,000
Jun 26, 202545.0745.4145.0745.4145.260.87%3,302,300
Jun 25, 202545.0345.0844.9045.0244.88-0.02%985,100
Jun 24, 202544.9445.1844.9345.0344.890.67%3,665,200
Jun 23, 202544.5144.7544.4244.7344.590.43%2,157,700
Jun 20, 202544.8444.8444.4144.5444.400.04%855,745
Jun 19, 202544.4544.5344.3244.5244.38-0.04%340,642
Jun 18, 202544.4644.6744.4644.5444.400.32%1,298,500
Jun 17, 202544.3444.5144.2944.4044.26-0.05%431,937
Jun 16, 202544.3244.6644.3244.4244.280.50%1,055,323
Jun 13, 202544.1844.3444.0544.2044.06-0.41%1,594,834
Jun 12, 202544.2944.3844.2244.3844.240.18%966,347
Jun 11, 202544.5544.5544.2544.3044.16-0.27%1,081,400
Jun 10, 202544.4544.5844.4244.4244.28-0.09%915,400
Jun 9, 202544.3244.5744.3244.4644.320.07%1,173,707
Jun 6, 202544.4544.5444.3744.4344.290.45%1,397,504
Jun 5, 202544.2644.3344.0344.2344.090.14%1,023,524
Jun 4, 202544.2944.3044.0744.1744.03-0.18%554,800
Jun 3, 202544.2544.3944.1544.2544.110.16%928,337
Jun 2, 202544.1144.2143.9644.1844.04-1,147,400
May 30, 202544.0244.3244.0044.1844.040.09%1,490,131
May 29, 202544.4344.5143.8844.1444.00-0.52%2,932,400
May 28, 202544.3144.6544.3144.3744.080.70%2,285,313
May 27, 202543.6644.1343.6044.0643.780.78%2,354,800
May 26, 202543.8043.8843.6643.7243.440.30%551,702
May 23, 202543.2643.6943.1143.5943.310.23%1,709,640