BMO Equal Weight Banks Index ETF (TSX:ZEB)
Canada · Delayed Price · Currency is CAD 76.64
+1.13 (1.50%)
Nov 9, 2026, 4:00 PM EST
TSX:ZEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 76.38 | 77.06 | 76.04 | 76.64 | 76.64 | 1.50% | 1,430,104 |
| Nov 6, 2026 | 75.37 | 76.15 | 75.00 | 75.51 | 75.51 | 0.20% | 1,670,357 |
| Nov 5, 2026 | 77.98 | 78.24 | 75.31 | 75.36 | 75.36 | -3.06% | 2,654,984 |
| Nov 4, 2026 | 76.94 | 77.93 | 76.20 | 77.74 | 77.74 | 2.67% | 2,095,021 |
| Nov 3, 2026 | 75.89 | 76.25 | 75.53 | 75.72 | 75.72 | -0.50% | 2,484,441 |
| Nov 2, 2026 | 75.67 | 76.48 | 75.61 | 76.10 | 76.10 | 1.02% | 1,731,320 |
| Oct 30, 2026 | 76.50 | 76.50 | 74.78 | 75.33 | 75.33 | -1.84% | 2,719,766 |
| Oct 29, 2026 | 76.50 | 77.32 | 76.43 | 76.74 | 76.74 | 0.81% | 1,366,622 |
| Oct 28, 2026 | 75.97 | 76.41 | 75.70 | 76.27 | 76.12 | 0.49% | 714,704 |
| Oct 27, 2026 | 75.41 | 76.02 | 74.89 | 75.90 | 75.75 | 0.85% | 654,834 |
| Oct 26, 2026 | 74.80 | 75.55 | 74.80 | 75.26 | 75.11 | 1.03% | 1,190,958 |
| Oct 23, 2026 | 74.51 | 74.64 | 73.78 | 74.50 | 74.35 | -0.70% | 8,184,733 |
| Oct 22, 2026 | 74.62 | 75.19 | 74.31 | 75.02 | 74.87 | -0.28% | 2,732,039 |
| Oct 21, 2026 | 74.30 | 75.31 | 74.30 | 75.23 | 75.08 | 1.69% | 868,566 |
| Oct 20, 2026 | 73.28 | 74.25 | 73.08 | 73.98 | 73.83 | 0.82% | 1,006,033 |
| Oct 19, 2026 | 73.65 | 73.81 | 73.16 | 73.38 | 73.24 | -0.72% | 771,341 |
| Oct 16, 2026 | 73.87 | 74.50 | 73.56 | 73.91 | 73.76 | 0.10% | 1,596,346 |
| Oct 15, 2026 | 72.86 | 73.87 | 72.50 | 73.84 | 73.69 | 1.31% | 959,404 |
| Oct 14, 2026 | 72.81 | 73.01 | 72.36 | 72.88 | 72.74 | -0.57% | 1,879,809 |
| Oct 13, 2026 | 72.37 | 73.41 | 72.25 | 73.30 | 73.16 | 1.71% | 1,185,539 |
| Oct 9, 2026 | 71.27 | 72.14 | 71.15 | 72.07 | 71.93 | 1.45% | 848,021 |
| Oct 8, 2026 | 70.97 | 71.53 | 70.71 | 71.04 | 70.90 | -0.63% | 1,630,841 |
| Oct 7, 2026 | 72.94 | 72.94 | 71.45 | 71.49 | 71.35 | -2.68% | 1,523,546 |
| Oct 6, 2026 | 73.27 | 73.73 | 73.27 | 73.46 | 73.32 | 0.58% | 1,677,656 |
| Oct 5, 2026 | 73.43 | 73.50 | 72.80 | 73.04 | 72.90 | -0.52% | 1,005,974 |
| Oct 2, 2026 | 73.32 | 73.69 | 73.02 | 73.42 | 73.28 | 0.44% | 666,007 |
| Oct 1, 2026 | 73.22 | 73.22 | 71.88 | 73.10 | 72.96 | -0.30% | 1,720,093 |
| Sep 30, 2026 | 74.34 | 74.34 | 73.32 | 73.32 | 73.18 | -1.37% | 5,750,078 |
| Sep 29, 2026 | 74.88 | 74.88 | 73.94 | 74.34 | 74.19 | -0.61% | 1,563,773 |
| Sep 28, 2026 | 75.18 | 75.54 | 74.75 | 74.95 | 74.65 | -0.39% | 597,413 |
| Sep 25, 2026 | 74.49 | 75.35 | 74.49 | 75.24 | 74.94 | 1.31% | 1,010,380 |
| Sep 24, 2026 | 74.09 | 74.54 | 73.64 | 74.27 | 73.98 | 0.19% | 773,995 |
| Sep 23, 2026 | 75.45 | 75.75 | 74.09 | 74.13 | 73.84 | -2.14% | 1,402,791 |
| Sep 22, 2026 | 76.62 | 76.64 | 75.36 | 75.75 | 75.45 | -0.93% | 952,281 |
| Sep 21, 2026 | 75.62 | 76.54 | 75.61 | 76.46 | 76.16 | 1.57% | 656,813 |
| Sep 18, 2026 | 74.71 | 75.30 | 74.54 | 75.28 | 74.98 | 0.43% | 1,533,163 |
| Sep 17, 2026 | 74.95 | 75.22 | 74.49 | 74.96 | 74.66 | 0.82% | 777,345 |
| Sep 16, 2026 | 74.53 | 75.04 | 73.73 | 74.35 | 74.06 | 0.01% | 640,592 |
| Sep 15, 2026 | 74.50 | 74.50 | 73.54 | 74.34 | 74.05 | -0.28% | 1,417,709 |
| Sep 14, 2026 | 74.35 | 75.06 | 74.25 | 74.55 | 74.25 | -0.04% | 772,430 |
| Sep 11, 2026 | 74.72 | 75.00 | 73.86 | 74.58 | 74.28 | 0.65% | 1,071,460 |
| Sep 10, 2026 | 73.62 | 74.15 | 73.62 | 74.10 | 73.81 | 0.32% | 631,120 |
| Sep 9, 2026 | 74.32 | 74.32 | 73.49 | 73.86 | 73.57 | -1.06% | 1,309,667 |
| Sep 8, 2026 | 75.15 | 75.36 | 74.60 | 74.65 | 74.35 | -1.09% | 732,454 |
| Sep 4, 2026 | 75.85 | 76.20 | 75.37 | 75.47 | 75.17 | -0.51% | 581,105 |
| Sep 3, 2026 | 74.79 | 76.00 | 74.63 | 75.86 | 75.56 | 1.59% | 1,145,744 |
| Sep 2, 2026 | 73.36 | 74.70 | 73.36 | 74.67 | 74.37 | 1.98% | 1,226,212 |
| Sep 1, 2026 | 73.59 | 74.07 | 72.75 | 73.22 | 72.93 | -0.68% | 2,256,316 |
| Aug 31, 2026 | 74.17 | 74.60 | 73.66 | 73.72 | 73.43 | -0.87% | 1,305,179 |
| Aug 28, 2026 | 74.45 | 74.88 | 73.74 | 74.37 | 74.08 | 0.16% | 1,654,057 |