Skip to main content
BMO Equal Weight Oil & Gas Index ETF (TSX:ZEO)
Canada flag Canada · Delayed Price · Currency is CAD
71.29
+0.31 (0.44%)
May 9, 2025, 3:50 PM EDT

TSX:ZEO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202571.6571.6570.8471.2971.500.44%4,138
May 8, 202570.4771.5070.4770.9870.981.26%4,400
May 7, 202569.2370.1069.2370.1070.101.21%3,928
May 6, 202569.2269.8368.9569.2669.260.36%5,117
May 5, 202569.4269.4268.6469.0169.01-1.48%6,900
May 2, 202569.8770.1269.1370.0570.050.66%14,200
May 1, 202569.0070.2069.0069.5969.591.10%15,200
Apr 30, 202569.5669.5668.4268.8368.83-1.87%33,800
Apr 29, 202570.0070.4169.8470.1470.14-0.43%24,500
Apr 28, 202570.4070.4570.0070.4470.440.57%6,200
Apr 25, 202569.6270.2469.6270.0470.040.01%25,212
Apr 24, 202569.7770.2669.6670.0370.030.89%21,400
Apr 23, 202570.4470.4468.9469.4169.41-0.30%32,900
Apr 22, 202569.1170.0069.1169.6269.621.59%18,500
Apr 21, 202568.8668.8668.1768.5368.53-1.13%12,938
Apr 17, 202568.7769.8668.7769.3169.311.90%22,202
Apr 16, 202567.0968.5367.0968.0268.021.42%18,917
Apr 15, 202566.6167.4966.4767.0767.070.71%10,600
Apr 14, 202567.2767.2766.2166.6066.601.11%13,700
Apr 11, 202564.3566.3964.0165.8765.872.49%22,500
Apr 10, 202566.2566.2563.3964.2764.27-4.87%44,100
Apr 9, 202562.7268.0861.9267.5667.565.73%73,700
Apr 8, 202568.5068.5063.3963.9063.90-4.11%64,147
Apr 7, 202564.7868.1064.6966.6466.64-2.06%82,200
Apr 4, 202571.3471.4067.4168.0468.04-7.37%106,600
Apr 3, 202574.8675.3573.3473.4573.45-5.31%29,837
Apr 2, 202576.4777.5776.4777.5777.571.06%9,000
Apr 1, 202576.3376.7675.9776.7676.760.48%6,019
Mar 31, 202575.9976.6875.9976.3976.391.09%13,600
Mar 28, 202575.5875.6275.2575.5775.57-1.41%14,600
Mar 27, 202576.5677.2776.5676.6575.97-0.85%4,812
Mar 26, 202577.6477.7077.2277.3176.620.40%2,115
Mar 25, 202577.1777.3777.0077.0076.32-0.06%3,600
Mar 24, 202576.5377.3576.5377.0576.371.14%7,731
Mar 21, 202576.2176.2275.7576.1875.50-0.07%4,811
Mar 20, 202575.7376.4075.7376.2375.550.87%11,500
Mar 19, 202574.3775.5774.3775.5774.902.08%18,000
Mar 18, 202574.2674.3173.7774.0373.37-0.04%9,536
Mar 17, 202573.4574.2273.4574.0673.401.13%9,511
Mar 14, 202572.2873.3172.2873.2372.581.09%17,138
Mar 13, 202572.5373.1072.0572.4471.80-0.52%28,904
Mar 12, 202571.9673.1871.7372.8272.171.52%35,434
Mar 11, 202571.8372.1271.2271.7371.090.22%29,618
Mar 10, 202570.4571.6270.4571.5770.940.96%23,700
Mar 7, 202569.8071.2969.8070.8970.262.13%52,600
Mar 6, 202569.1869.5568.4969.4168.79-0.17%30,518
Mar 5, 202569.2669.8368.8069.5368.91-0.47%65,400
Mar 4, 202569.4770.5068.7069.8669.24-0.94%37,317
Mar 3, 202573.1473.1470.1070.5269.89-3.33%49,537
Feb 28, 202571.8272.9571.8272.9572.301.09%27,100