Skip to main content
logo
BMO Equal Weight Oil & Gas Index ETF (TSX:ZEO)
Canada flag Canada · Delayed Price · Currency is CAD
73.87
-0.69 (-0.93%)
Jul 16, 2025, 11:16 AM EDT

TSX:ZEO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202574.4674.4673.7973.8773.87-1.03%2,229
Jul 15, 202574.8774.9074.3474.6474.64-0.24%3,848
Jul 14, 202574.4674.8274.2574.8274.820.54%5,900
Jul 11, 202573.7574.4273.7574.4274.421.16%1,400
Jul 10, 202573.1873.6073.1873.5773.57-0.28%1,045
Jul 9, 202573.9874.0473.7873.7873.78-0.30%4,100
Jul 8, 202573.0074.2873.0074.0074.001.59%6,511
Jul 7, 202573.5873.5872.5672.8472.84-1.01%3,834
Jul 4, 202573.5373.7373.5373.5873.58-0.10%2,000
Jul 3, 202573.8173.8173.4673.6573.65-0.50%8,646
Jul 2, 202574.6374.6373.6574.0274.02-4,738
Jun 30, 202573.5674.0273.4874.0274.020.52%3,400
Jun 27, 202574.0874.4373.5073.6473.64-1.13%2,225
Jun 26, 202574.3774.6574.3374.4873.820.11%1,800
Jun 25, 202574.6674.6674.2374.4073.74-0.37%1,322
Jun 24, 202574.4175.1874.4174.6874.02-0.90%9,300
Jun 23, 202577.2777.4875.2275.3674.69-1.99%10,300
Jun 20, 202576.7277.0076.6876.8976.210.09%5,000
Jun 19, 202576.8077.1176.7576.8276.140.34%5,700
Jun 18, 202577.2477.5076.3876.5675.88-0.48%3,542
Jun 17, 202576.8677.3576.8676.9376.250.64%48,600
Jun 16, 202576.5577.0376.1576.4475.76-0.46%14,705
Jun 13, 202577.1177.1176.1576.7976.111.72%16,500
Jun 12, 202574.7175.4974.7175.4974.820.87%3,600
Jun 11, 202574.4475.1174.1174.8474.181.12%13,200
Jun 10, 202574.4874.4874.0074.0173.350.65%2,500
Jun 9, 202573.9773.9773.3073.5372.88-0.26%4,824
Jun 6, 202573.8073.8873.7273.7273.070.50%3,448
Jun 5, 202573.4273.7073.2073.3572.700.23%6,200
Jun 4, 202573.8574.0772.8373.1872.53-1.16%4,228
Jun 3, 202573.1074.0473.1074.0473.381.40%3,312
Jun 2, 202572.9673.2172.4773.0272.371.33%8,049
May 30, 202572.6672.6671.9472.0671.42-1.23%4,711
May 29, 202573.2573.2572.8672.9672.31-0.21%6,200
May 28, 202573.2073.3473.1173.1172.46-0.44%1,200
May 27, 202573.5373.6273.3073.4372.78-0.14%1,817
May 26, 202573.4473.6673.4473.5372.880.49%1,538
May 23, 202572.7873.2572.4973.1772.520.36%4,348
May 22, 202573.0073.0772.5672.9172.26-0.50%4,100
May 21, 202573.4473.6773.2073.2872.63-0.23%5,600
May 20, 202573.2773.6873.2773.4572.80-0.12%4,243
May 16, 202573.8574.1773.3473.5472.891.36%24,014
May 15, 202572.4072.6072.1572.5571.91-0.48%7,403
May 14, 202572.8072.9072.6972.9072.250.03%900
May 13, 202572.5173.1272.5172.8872.231.14%8,703
May 12, 202573.1073.1072.0072.0671.421.08%5,200
May 9, 202571.6571.6570.8471.2970.660.44%4,138
May 8, 202570.4771.5070.4770.9870.351.26%4,400
May 7, 202569.2370.1069.2370.1069.481.21%3,928
May 6, 202569.2269.8368.9569.2668.650.36%5,117