TSX:ZEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	104.84	107.11	103.85	106.82	106.82	1.04%	60,406
Nov 9, 2026	105.05	106.42	103.98	105.72	105.72	0.04%	82,220
Nov 6, 2026	105.92	106.54	105.04	105.68	105.68	0.13%	45,269
Nov 5, 2026	109.18	109.98	105.52	105.54	105.54	-2.40%	85,452
Nov 4, 2026	111.50	111.50	107.57	108.14	108.14	-4.30%	108,946
Nov 3, 2026	112.77	113.70	112.23	113.00	113.00	-0.28%	49,382
Nov 2, 2026	115.08	115.30	113.24	113.32	113.32	-3.13%	102,890
Oct 30, 2026	115.73	117.02	115.73	116.98	116.98	1.33%	43,888
Oct 29, 2026	115.36	115.76	114.52	115.45	115.45	0.32%	17,017
Oct 28, 2026	114.84	116.02	114.84	115.08	115.08	0.56%	32,728
Oct 27, 2026	115.71	116.10	114.44	114.44	114.44	-1.56%	32,809
Oct 26, 2026	115.07	116.49	115.07	116.25	116.25	0.52%	16,009
Oct 23, 2026	114.45	116.08	114.45	115.65	115.65	1.44%	33,790
Oct 22, 2026	116.36	116.50	112.59	114.01	114.01	-1.37%	22,333
Oct 21, 2026	115.19	116.28	115.18	115.59	115.59	0.37%	26,013
Oct 20, 2026	115.66	115.66	113.69	115.16	115.16	0.02%	19,265
Oct 19, 2026	114.87	115.39	114.14	115.14	115.14	-0.35%	15,415
Oct 16, 2026	112.98	115.65	112.98	115.55	115.55	2.76%	29,526
Oct 15, 2026	113.68	113.68	111.65	112.45	112.45	-1.02%	22,150
Oct 14, 2026	114.02	114.43	113.43	113.61	113.61	0.19%	15,492
Oct 13, 2026	111.66	113.51	111.66	113.39	113.39	2.83%	30,852
Oct 9, 2026	109.44	110.87	109.44	110.27	110.27	0.63%	26,550
Oct 8, 2026	108.32	109.92	108.27	109.58	109.58	2.25%	43,768
Oct 7, 2026	109.00	109.00	107.11	107.17	107.17	-1.19%	39,596
Oct 6, 2026	108.06	109.01	107.28	108.46	108.46	-0.07%	19,045
Oct 5, 2026	108.54	109.28	107.03	108.54	108.54	-0.05%	12,623
Oct 2, 2026	106.49	108.72	106.49	108.59	108.59	1.24%	11,095
Oct 1, 2026	106.04	107.74	105.84	107.26	107.26	0.96%	34,577
Sep 30, 2026	105.85	107.00	105.85	106.24	106.24	0.64%	33,218
Sep 29, 2026	105.52	106.28	105.13	105.56	105.56	-1.03%	34,956
Sep 28, 2026	108.28	108.38	107.48	107.48	106.66	0.19%	75,391
Sep 25, 2026	107.66	107.78	106.59	107.28	106.46	-1.18%	52,973
Sep 24, 2026	109.04	109.69	108.56	108.56	107.73	0.26%	45,975
Sep 23, 2026	108.83	109.48	108.06	108.28	107.45	0.33%	30,632
Sep 22, 2026	107.57	109.09	106.99	107.92	107.10	-0.64%	34,388
Sep 21, 2026	110.02	110.13	108.50	108.61	107.78	-1.99%	23,387
Sep 18, 2026	110.89	111.15	110.59	110.81	109.96	-0.12%	7,608
Sep 17, 2026	109.56	111.20	109.56	110.94	110.09	0.68%	15,135
Sep 16, 2026	111.61	111.90	109.85	110.19	109.35	-2.04%	25,716
Sep 15, 2026	110.67	112.80	110.67	112.48	111.62	1.84%	17,886
Sep 14, 2026	111.39	112.06	110.30	110.45	109.61	0.72%	32,003
Sep 11, 2026	110.24	110.35	108.89	109.66	108.82	-0.80%	30,065
Sep 10, 2026	112.47	112.47	110.16	110.54	109.70	-1.20%	25,240
Sep 9, 2026	112.39	112.45	111.52	111.88	111.03	0.43%	20,501
Sep 8, 2026	110.97	112.22	110.69	111.40	110.55	1.16%	13,055
Sep 4, 2026	110.45	110.55	109.23	110.12	109.28	-0.95%	10,043
Sep 3, 2026	111.82	112.30	111.16	111.18	110.33	-0.48%	13,333
Sep 2, 2026	112.97	112.97	111.66	111.72	110.87	-1.39%	34,212
Sep 1, 2026	112.35	113.39	111.80	113.30	112.43	1.95%	66,434
Aug 31, 2026	111.40	111.81	109.83	111.13	110.28	1.05%	30,893