TSX:ZEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	96.71	97.00	96.33	96.46	-	0.21%	4,708
Apr 21, 2026	95.52	96.30	95.31	96.26	96.26	0.91%	19,680
Apr 20, 2026	95.84	96.05	95.27	95.39	95.39	0.20%	26,574
Apr 17, 2026	95.42	95.42	93.18	95.20	95.20	-2.71%	74,041
Apr 16, 2026	97.50	98.57	97.49	97.85	97.85	0.42%	21,346
Apr 15, 2026	98.00	98.40	97.37	97.44	97.44	-0.70%	13,972
Apr 14, 2026	99.70	99.70	97.88	98.13	98.13	-2.27%	31,823
Apr 13, 2026	102.01	102.01	100.21	100.41	100.41	-0.24%	52,574
Apr 10, 2026	99.90	100.93	99.68	100.65	100.65	0.66%	30,190
Apr 9, 2026	101.47	102.52	99.61	99.99	99.99	-1.05%	55,843
Apr 8, 2026	98.07	101.15	98.07	101.05	101.05	-3.04%	68,609
Apr 7, 2026	103.58	104.81	103.37	104.22	104.22	1.14%	59,942
Apr 6, 2026	103.04	103.48	102.37	103.05	103.05	0.02%	24,618
Apr 2, 2026	103.56	104.05	101.79	103.03	103.03	1.97%	80,178
Apr 1, 2026	102.82	103.77	100.22	101.04	101.04	-3.17%	162,068
Mar 31, 2026	105.17	106.19	102.51	104.35	104.35	-0.72%	108,139
Mar 30, 2026	106.33	107.00	104.76	105.11	105.11	-0.86%	69,098
Mar 27, 2026	104.71	106.19	104.71	106.02	105.24	1.74%	21,916
Mar 26, 2026	104.85	105.35	104.21	104.21	103.44	-0.26%	48,115
Mar 25, 2026	103.11	104.48	102.73	104.48	103.71	0.89%	61,078
Mar 24, 2026	102.66	105.00	102.47	103.56	102.80	1.15%	45,839
Mar 23, 2026	100.97	102.95	100.97	102.38	101.63	-0.38%	68,252
Mar 20, 2026	103.08	103.84	102.07	102.77	102.01	-0.22%	69,389
Mar 19, 2026	101.09	104.00	100.87	103.00	102.24	2.16%	76,008
Mar 18, 2026	100.67	101.11	100.12	100.82	100.08	0.24%	33,682
Mar 17, 2026	100.51	101.35	100.09	100.58	99.84	0.40%	20,636
Mar 16, 2026	99.20	100.20	98.82	100.18	99.44	0.70%	54,063
Mar 13, 2026	98.86	99.87	98.79	99.48	98.75	0.51%	30,588
Mar 12, 2026	98.48	99.64	98.23	98.98	98.25	1.33%	48,069
Mar 11, 2026	96.13	97.88	96.01	97.68	96.96	1.72%	44,715
Mar 10, 2026	95.83	96.51	95.14	96.03	95.32	-0.37%	74,744
Mar 9, 2026	96.87	97.86	96.10	96.39	95.68	0.17%	123,173
Mar 6, 2026	97.51	97.77	96.00	96.23	95.52	-0.37%	92,619
Mar 5, 2026	96.62	96.64	95.52	96.59	95.88	0.34%	54,138
Mar 4, 2026	95.46	96.26	94.86	96.26	95.55	0.10%	44,238
Mar 3, 2026	96.76	97.12	95.27	96.16	95.45	-0.03%	148,864
Mar 2, 2026	97.82	98.00	95.81	96.19	95.48	1.61%	113,844
Feb 27, 2026	94.10	94.85	93.74	94.67	93.97	1.09%	34,764
Feb 26, 2026	92.65	94.30	92.48	93.65	92.96	0.21%	32,104
Feb 25, 2026	94.02	94.03	92.50	93.45	92.76	-0.67%	22,719
Feb 24, 2026	94.62	94.65	93.47	94.08	93.39	-0.16%	40,550
Feb 23, 2026	93.69	95.00	93.69	94.23	93.54	0.42%	16,671
Feb 20, 2026	94.36	94.58	93.39	93.84	93.15	-0.80%	23,663
Feb 19, 2026	93.56	94.78	93.18	94.60	93.90	1.93%	37,540
Feb 18, 2026	92.37	92.95	92.08	92.81	92.13	1.42%	35,225
Feb 17, 2026	92.55	93.00	90.39	91.51	90.84	-1.19%	39,459
Feb 13, 2026	91.25	92.64	90.78	92.61	91.93	2.24%	30,536
Feb 12, 2026	91.07	92.06	90.08	90.58	89.91	-0.56%	86,293
Feb 11, 2026	89.59	91.12	89.38	91.09	90.42	2.64%	28,181
Feb 10, 2026	88.99	88.99	88.10	88.75	88.10	0.09%	20,309