TSX:ZEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	105.85	107.00	105.85	106.24	-	0.64%	33,218
Sep 29, 2026	105.52	106.28	105.13	105.56	105.56	-1.03%	34,956
Sep 28, 2026	108.28	108.38	107.48	107.48	106.66	0.19%	75,391
Sep 25, 2026	107.66	107.78	106.59	107.28	106.46	-1.18%	52,973
Sep 24, 2026	109.04	109.69	108.56	108.56	107.73	0.26%	45,975
Sep 23, 2026	108.83	109.48	108.06	108.28	107.45	0.33%	30,632
Sep 22, 2026	107.57	109.09	106.99	107.92	107.10	-0.64%	34,388
Sep 21, 2026	110.02	110.13	108.50	108.61	107.78	-1.99%	23,387
Sep 18, 2026	110.89	111.15	110.59	110.81	109.96	-0.12%	7,608
Sep 17, 2026	109.56	111.20	109.56	110.94	110.09	0.68%	15,135
Sep 16, 2026	111.61	111.90	109.85	110.19	109.35	-2.04%	25,716
Sep 15, 2026	110.67	112.80	110.67	112.48	111.62	1.84%	17,886
Sep 14, 2026	111.39	112.06	110.30	110.45	109.61	0.72%	32,003
Sep 11, 2026	110.24	110.35	108.89	109.66	108.82	-0.80%	30,065
Sep 10, 2026	112.47	112.47	110.16	110.54	109.70	-1.20%	25,240
Sep 9, 2026	112.39	112.45	111.52	111.88	111.03	0.43%	20,501
Sep 8, 2026	110.97	112.22	110.69	111.40	110.55	1.16%	13,055
Sep 4, 2026	110.45	110.55	109.23	110.12	109.28	-0.95%	10,043
Sep 3, 2026	111.82	112.30	111.16	111.18	110.33	-0.48%	13,333
Sep 2, 2026	112.97	112.97	111.66	111.72	110.87	-1.39%	34,212
Sep 1, 2026	112.35	113.39	111.80	113.30	112.43	1.95%	66,434
Aug 31, 2026	111.40	111.81	109.83	111.13	110.28	1.05%	30,893
Aug 28, 2026	109.90	110.08	109.50	109.98	109.14	-0.29%	18,912
Aug 27, 2026	110.42	110.57	109.40	110.30	109.46	-0.14%	10,844
Aug 26, 2026	108.44	111.11	108.44	110.46	109.62	1.35%	10,696
Aug 25, 2026	110.18	110.40	108.85	108.99	108.16	-2.19%	19,262
Aug 24, 2026	110.86	111.47	110.25	111.43	110.58	-0.16%	17,266
Aug 21, 2026	111.86	111.99	110.99	111.61	110.76	-0.37%	17,712
Aug 20, 2026	112.50	112.90	111.75	112.02	111.16	1.18%	19,585
Aug 19, 2026	112.00	112.41	110.65	110.71	109.86	-0.82%	22,253
Aug 18, 2026	111.11	111.63	110.98	111.63	110.78	1.24%	17,652
Aug 17, 2026	109.42	110.41	109.37	110.26	109.42	0.94%	26,052
Aug 14, 2026	109.47	109.73	109.23	109.23	108.40	0.49%	13,370
Aug 13, 2026	107.75	108.74	107.34	108.70	107.87	0.34%	20,822
Aug 12, 2026	107.63	108.56	107.63	108.33	107.50	0.37%	7,792
Aug 11, 2026	107.16	108.37	107.16	107.93	107.11	0.77%	8,237
Aug 10, 2026	106.05	107.46	106.05	107.10	106.28	2.05%	14,928
Aug 7, 2026	105.55	105.73	104.42	104.95	104.15	-1.14%	17,683
Aug 6, 2026	106.72	106.72	105.60	106.16	105.35	0.92%	30,460
Aug 5, 2026	108.64	108.68	105.19	105.19	104.39	-2.76%	39,168
Aug 4, 2026	108.20	108.64	107.20	108.18	107.35	-2.24%	39,294
Jul 31, 2026	111.34	111.42	110.28	110.66	109.81	-0.29%	29,062
Jul 30, 2026	109.95	111.10	109.56	110.98	110.13	0.68%	14,013
Jul 29, 2026	110.68	110.70	109.67	110.23	109.39	1.79%	40,708
Jul 28, 2026	108.97	109.71	107.56	108.29	107.46	-0.67%	52,356
Jul 27, 2026	109.86	110.42	108.99	109.02	108.19	-2.75%	34,169
Jul 24, 2026	112.23	113.03	111.52	112.10	111.24	-0.07%	36,105
Jul 23, 2026	112.16	112.86	111.99	112.18	111.32	1.00%	24,141
Jul 22, 2026	110.45	111.28	110.45	111.07	110.22	1.31%	20,060
Jul 21, 2026	108.96	109.63	108.54	109.63	108.79	1.23%	17,540