TSX:ZEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	32.40	32.40	32.30	32.35	32.35	0.15%	1,447
Feb 18, 2026	32.38	32.42	32.30	32.30	32.30	0.31%	11,207
Feb 17, 2026	31.96	32.20	31.96	32.20	32.20	0.97%	40,749
Feb 13, 2026	31.96	31.96	31.89	31.89	31.89	0.13%	1,222
Feb 12, 2026	31.98	31.98	31.80	31.85	31.85	-0.44%	5,204
Feb 11, 2026	31.90	32.03	31.86	31.99	31.99	0.41%	13,396
Feb 10, 2026	31.75	31.90	31.75	31.86	31.86	0.25%	2,402
Feb 9, 2026	31.92	31.92	31.73	31.78	31.78	-0.19%	11,290
Feb 6, 2026	31.47	31.84	31.47	31.84	31.84	1.47%	5,173
Feb 5, 2026	31.42	31.50	31.38	31.38	31.38	-0.19%	1,139
Feb 4, 2026	31.70	31.74	31.34	31.44	31.44	0.96%	6,959
Feb 3, 2026	31.64	31.64	31.14	31.14	31.14	-1.95%	13,613
Feb 2, 2026	31.54	31.80	31.54	31.76	31.76	1.21%	3,980
Jan 30, 2026	31.50	31.50	31.32	31.38	31.38	-0.22%	21,432
Jan 29, 2026	31.35	31.45	31.35	31.45	31.45	0.96%	3,325
Jan 28, 2026	31.36	31.36	31.10	31.15	31.15	-1.05%	12,986
Jan 27, 2026	31.60	31.67	31.48	31.48	31.48	-0.25%	19,125
Jan 26, 2026	31.60	31.60	31.52	31.56	31.56	0.06%	5,986
Jan 23, 2026	31.49	31.55	31.47	31.54	31.54	-0.03%	5,595
Jan 22, 2026	31.58	31.65	31.54	31.55	31.55	-	1,976
Jan 21, 2026	31.51	31.67	31.13	31.55	31.55	0.86%	31,408
Jan 20, 2026	31.34	31.40	31.24	31.28	31.28	-1.01%	5,236
Jan 19, 2026	31.37	31.60	31.35	31.60	31.60	-1.40%	11,794
Jan 16, 2026	32.01	32.10	32.00	32.05	32.05	0.56%	5,015
Jan 15, 2026	31.94	32.00	31.87	31.87	31.87	0.25%	9,153
Jan 14, 2026	31.70	31.79	31.70	31.79	31.79	0.19%	4,546
Jan 13, 2026	31.74	31.76	31.71	31.73	31.73	-0.31%	2,708
Jan 12, 2026	31.76	31.86	31.76	31.83	31.83	0.06%	9,401
Jan 9, 2026	31.56	31.82	31.56	31.81	31.81	1.21%	7,378
Jan 8, 2026	31.34	31.48	31.30	31.43	31.43	0.19%	5,165
Jan 7, 2026	31.40	31.45	31.32	31.37	31.37	-0.19%	8,030
Jan 6, 2026	31.35	31.43	31.29	31.43	31.43	0.96%	21,207
Jan 5, 2026	31.03	31.19	30.96	31.13	31.13	0.78%	7,851
Jan 2, 2026	30.82	30.89	30.78	30.89	30.89	0.72%	5,240
Dec 31, 2025	30.69	30.70	30.60	30.67	30.67	-0.45%	3,550
Dec 30, 2025	30.81	30.81	30.80	30.81	30.81	-0.42%	1,267
Dec 29, 2025	30.81	30.94	30.81	30.94	30.81	0.10%	4,330
Dec 24, 2025	30.85	30.97	30.78	30.91	30.78	0.19%	34,827
Dec 23, 2025	30.75	30.85	30.75	30.85	30.72	0.33%	4,876
Dec 22, 2025	30.63	30.75	30.63	30.75	30.62	0.13%	3,270
Dec 19, 2025	30.76	30.82	30.71	30.71	30.58	-0.03%	2,020
Dec 18, 2025	30.50	30.72	30.50	30.72	30.59	0.99%	5,280
Dec 17, 2025	30.55	30.68	30.42	30.42	30.29	-0.65%	20,604
Dec 16, 2025	30.63	30.72	30.57	30.62	30.49	-0.33%	7,687
Dec 15, 2025	30.66	30.79	30.66	30.72	30.59	0.56%	5,980
Dec 12, 2025	30.76	30.77	30.55	30.55	30.42	-0.55%	6,930
Dec 11, 2025	30.58	30.74	30.58	30.72	30.59	-0.07%	7,305
Dec 10, 2025	30.54	30.78	30.54	30.74	30.61	0.95%	4,725
Dec 9, 2025	30.50	30.55	30.45	30.45	30.32	-0.33%	5,488
Dec 8, 2025	30.68	30.68	30.55	30.55	30.42	-0.36%	5,023