TSX:ZEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	30.53	30.61	30.53	30.61	-	-0.49%	1,112
Mar 11, 2026	30.85	30.85	30.61	30.76	30.76	-0.03%	8,028
Mar 10, 2026	31.00	31.09	30.73	30.77	30.77	-0.39%	6,418
Mar 9, 2026	30.42	30.93	30.25	30.89	30.89	0.39%	9,015
Mar 6, 2026	30.77	30.85	30.59	30.77	30.77	-0.65%	11,537
Mar 5, 2026	31.34	31.34	30.97	30.97	30.97	-2.12%	19,936
Mar 4, 2026	31.78	31.78	31.64	31.64	31.64	0.60%	599
Mar 3, 2026	31.39	31.49	31.11	31.45	31.45	-2.09%	22,466
Mar 2, 2026	32.07	32.24	32.05	32.12	32.12	-1.14%	4,302
Feb 27, 2026	32.31	32.65	32.31	32.49	32.49	0.28%	8,595
Feb 26, 2026	32.52	32.52	32.40	32.40	32.40	-0.46%	4,461
Feb 25, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%	1,873
Feb 24, 2026	32.60	32.62	32.60	32.62	32.62	0.80%	3,961
Feb 23, 2026	32.51	32.51	32.34	32.36	32.36	-0.77%	8,092
Feb 20, 2026	32.55	32.63	32.55	32.61	32.61	0.80%	3,220
Feb 19, 2026	32.40	32.40	32.30	32.35	32.35	0.15%	1,447
Feb 18, 2026	32.38	32.42	32.30	32.30	32.30	0.31%	11,207
Feb 17, 2026	31.96	32.20	31.96	32.20	32.20	0.97%	40,749
Feb 13, 2026	31.96	31.96	31.89	31.89	31.89	0.13%	1,222
Feb 12, 2026	31.98	31.98	31.80	31.85	31.85	-0.44%	5,204
Feb 11, 2026	31.90	32.03	31.86	31.99	31.99	0.41%	13,396
Feb 10, 2026	31.75	31.90	31.75	31.86	31.86	0.25%	2,402
Feb 9, 2026	31.92	31.92	31.73	31.78	31.78	-0.19%	11,290
Feb 6, 2026	31.47	31.84	31.47	31.84	31.84	1.47%	5,173
Feb 5, 2026	31.42	31.50	31.38	31.38	31.38	-0.19%	1,139
Feb 4, 2026	31.70	31.74	31.34	31.44	31.44	0.96%	6,959
Feb 3, 2026	31.64	31.64	31.14	31.14	31.14	-1.95%	13,613
Feb 2, 2026	31.54	31.80	31.54	31.76	31.76	1.21%	3,980
Jan 30, 2026	31.50	31.50	31.32	31.38	31.38	-0.22%	21,432
Jan 29, 2026	31.35	31.45	31.35	31.45	31.45	0.96%	3,325
Jan 28, 2026	31.36	31.36	31.10	31.15	31.15	-1.05%	12,986
Jan 27, 2026	31.60	31.67	31.48	31.48	31.48	-0.25%	19,125
Jan 26, 2026	31.60	31.60	31.52	31.56	31.56	0.06%	5,986
Jan 23, 2026	31.49	31.55	31.47	31.54	31.54	-0.03%	5,595
Jan 22, 2026	31.58	31.65	31.54	31.55	31.55	-	1,976
Jan 21, 2026	31.51	31.67	31.13	31.55	31.55	0.86%	31,408
Jan 20, 2026	31.34	31.40	31.24	31.28	31.28	-1.01%	5,236
Jan 19, 2026	31.37	31.60	31.35	31.60	31.60	-1.40%	11,794
Jan 16, 2026	32.01	32.10	32.00	32.05	32.05	0.56%	5,015
Jan 15, 2026	31.94	32.00	31.87	31.87	31.87	0.25%	9,153
Jan 14, 2026	31.70	31.79	31.70	31.79	31.79	0.19%	4,546
Jan 13, 2026	31.74	31.76	31.71	31.73	31.73	-0.31%	2,708
Jan 12, 2026	31.76	31.86	31.76	31.83	31.83	0.06%	9,401
Jan 9, 2026	31.56	31.82	31.56	31.81	31.81	1.21%	7,378
Jan 8, 2026	31.34	31.48	31.30	31.43	31.43	0.19%	5,165
Jan 7, 2026	31.40	31.45	31.32	31.37	31.37	-0.19%	8,030
Jan 6, 2026	31.35	31.43	31.29	31.43	31.43	0.96%	21,207
Jan 5, 2026	31.03	31.19	30.96	31.13	31.13	0.78%	7,851
Jan 2, 2026	30.82	30.89	30.78	30.89	30.89	0.72%	5,240
Dec 31, 2025	30.69	30.70	30.60	30.67	30.67	-0.45%	3,550