TSX:ZEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	30.18	30.33	30.08	30.33	-	1.44%	13,440
Mar 31, 2026	29.47	29.90	29.47	29.90	29.90	1.91%	4,327
Mar 30, 2026	29.13	29.48	29.13	29.34	29.34	1.03%	6,164
Mar 27, 2026	29.19	29.29	29.00	29.04	28.91	-0.82%	22,399
Mar 26, 2026	29.57	29.70	29.28	29.28	29.15	-1.81%	15,735
Mar 25, 2026	29.70	29.88	29.70	29.82	29.69	0.91%	2,375
Mar 24, 2026	29.40	29.55	29.40	29.55	29.42	1.23%	789
Mar 23, 2026	29.19	29.19	29.19	29.19	29.06	0.31%	854
Mar 20, 2026	29.30	29.30	28.95	29.10	28.97	-1.62%	2,844
Mar 19, 2026	29.89	29.89	29.58	29.58	29.45	-1.92%	12,674
Mar 18, 2026	30.52	30.58	30.16	30.16	30.02	-1.60%	36,138
Mar 17, 2026	30.76	30.78	30.65	30.65	30.51	-0.07%	4,451
Mar 16, 2026	30.53	30.67	30.53	30.67	30.53	0.95%	637
Mar 13, 2026	30.75	30.75	30.38	30.38	30.24	-0.98%	2,076
Mar 12, 2026	30.53	30.68	30.53	30.68	30.54	-0.26%	7,096
Mar 11, 2026	30.85	30.85	30.61	30.76	30.62	-0.03%	8,028
Mar 10, 2026	31.00	31.09	30.73	30.77	30.63	-0.39%	6,418
Mar 9, 2026	30.42	30.93	30.25	30.89	30.75	0.39%	9,015
Mar 6, 2026	30.77	30.85	30.59	30.77	30.63	-0.65%	11,537
Mar 5, 2026	31.34	31.34	30.97	30.97	30.83	-2.12%	19,936
Mar 4, 2026	31.78	31.78	31.64	31.64	31.50	0.60%	599
Mar 3, 2026	31.39	31.49	31.11	31.45	31.31	-2.09%	22,466
Mar 2, 2026	32.07	32.24	32.05	32.12	31.98	-1.14%	4,302
Feb 27, 2026	32.31	32.65	32.31	32.49	32.34	0.28%	8,595
Feb 26, 2026	32.52	32.52	32.40	32.40	32.25	-0.46%	4,461
Feb 25, 2026	32.55	32.55	32.55	32.55	32.40	-0.21%	1,873
Feb 24, 2026	32.60	32.62	32.60	32.62	32.47	0.80%	3,961
Feb 23, 2026	32.51	32.51	32.34	32.36	32.22	-0.77%	8,092
Feb 20, 2026	32.55	32.63	32.55	32.61	32.46	0.80%	3,220
Feb 19, 2026	32.40	32.40	32.30	32.35	32.21	0.15%	1,447
Feb 18, 2026	32.38	32.42	32.30	32.30	32.16	0.31%	11,207
Feb 17, 2026	31.96	32.20	31.96	32.20	32.06	0.97%	40,749
Feb 13, 2026	31.96	31.96	31.89	31.89	31.75	0.13%	1,222
Feb 12, 2026	31.98	31.98	31.80	31.85	31.71	-0.44%	5,204
Feb 11, 2026	31.90	32.03	31.86	31.99	31.85	0.41%	13,396
Feb 10, 2026	31.75	31.90	31.75	31.86	31.72	0.25%	2,402
Feb 9, 2026	31.92	31.92	31.73	31.78	31.64	-0.19%	11,290
Feb 6, 2026	31.47	31.84	31.47	31.84	31.70	1.47%	5,173
Feb 5, 2026	31.42	31.50	31.38	31.38	31.24	-0.19%	1,139
Feb 4, 2026	31.70	31.74	31.34	31.44	31.30	0.96%	6,959
Feb 3, 2026	31.64	31.64	31.14	31.14	31.00	-1.95%	13,613
Feb 2, 2026	31.54	31.80	31.54	31.76	31.62	1.21%	3,980
Jan 30, 2026	31.50	31.50	31.32	31.38	31.24	-0.22%	21,432
Jan 29, 2026	31.35	31.45	31.35	31.45	31.31	0.96%	3,325
Jan 28, 2026	31.36	31.36	31.10	31.15	31.01	-1.05%	12,986
Jan 27, 2026	31.60	31.67	31.48	31.48	31.34	-0.25%	19,125
Jan 26, 2026	31.60	31.60	31.52	31.56	31.42	0.06%	5,986
Jan 23, 2026	31.49	31.55	31.47	31.54	31.40	-0.03%	5,595
Jan 22, 2026	31.58	31.65	31.54	31.55	31.41	-	1,976
Jan 21, 2026	31.51	31.67	31.13	31.55	31.41	0.86%	31,408