TSX:ZEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	31.87	31.94	31.68	31.68	31.68	-0.69%	2,461
Sep 29, 2026	32.00	32.00	31.88	31.90	31.90	-0.59%	6,086
Sep 28, 2026	32.12	32.23	31.96	32.22	32.09	-0.06%	4,211
Sep 25, 2026	32.30	32.30	32.10	32.24	32.11	0.19%	1,013
Sep 24, 2026	32.08	32.28	32.08	32.18	32.05	0.34%	3,821
Sep 23, 2026	32.24	32.24	32.07	32.07	31.94	-0.93%	8,600
Sep 22, 2026	32.28	32.44	32.28	32.37	32.24	0.53%	9,843
Sep 21, 2026	32.05	32.35	32.05	32.20	32.07	0.88%	10,055
Sep 18, 2026	32.00	32.00	31.84	31.92	31.79	-0.99%	5,213
Sep 17, 2026	32.00	32.31	32.00	32.24	32.11	0.88%	26,067
Sep 16, 2026	32.19	32.19	31.88	31.96	31.83	0.19%	8,101
Sep 15, 2026	31.80	31.92	31.70	31.90	31.77	-0.28%	11,232
Sep 14, 2026	31.79	32.03	31.79	31.99	31.86	0.22%	12,512
Sep 11, 2026	31.91	31.97	31.91	31.92	31.79	0.38%	2,743
Sep 10, 2026	31.98	31.98	31.79	31.80	31.67	-0.41%	1,225
Sep 9, 2026	32.29	32.29	31.92	31.93	31.80	-1.54%	9,467
Sep 8, 2026	32.52	32.66	32.43	32.43	32.30	-0.67%	11,700
Sep 4, 2026	32.81	32.88	32.65	32.65	32.52	-0.31%	4,804
Sep 3, 2026	32.75	32.75	32.71	32.75	32.62	0.49%	4,076
Sep 2, 2026	32.53	32.71	32.53	32.59	32.46	0.18%	20,932
Sep 1, 2026	32.70	32.76	32.51	32.53	32.40	-0.67%	7,683
Aug 31, 2026	33.13	33.13	32.75	32.75	32.62	-1.09%	5,106
Aug 28, 2026	33.25	33.25	33.11	33.11	32.97	-	2,794
Aug 27, 2026	33.14	33.14	33.11	33.11	32.97	-0.45%	2,601
Aug 26, 2026	33.33	33.39	33.23	33.26	33.12	-0.27%	7,636
Aug 25, 2026	33.17	33.35	33.17	33.35	33.21	0.45%	3,589
Aug 24, 2026	33.15	33.20	33.12	33.20	33.06	0.45%	7,860
Aug 21, 2026	33.00	33.05	33.00	33.05	32.91	0.55%	1,274
Aug 20, 2026	33.16	33.16	32.80	32.87	32.74	-0.21%	5,615
Aug 19, 2026	32.91	32.96	32.88	32.94	32.81	-0.21%	12,903
Aug 18, 2026	32.70	33.01	32.70	33.01	32.87	-0.03%	475
Aug 17, 2026	32.92	33.10	32.92	33.02	32.88	-0.60%	3,233
Aug 14, 2026	33.09	33.22	33.08	33.22	33.08	-0.12%	664
Aug 13, 2026	33.21	33.27	33.21	33.26	33.12	-0.21%	856
Aug 12, 2026	33.29	33.33	33.14	33.33	33.19	0.09%	4,728
Aug 11, 2026	33.39	33.39	33.29	33.30	33.16	-0.15%	3,093
Aug 10, 2026	33.50	33.50	33.30	33.35	33.21	0.03%	2,714
Aug 7, 2026	33.34	33.34	33.34	33.34	33.20	0.21%	316
Aug 6, 2026	33.10	33.30	33.10	33.27	33.13	0.27%	4,823
Aug 5, 2026	32.68	33.23	32.68	33.18	33.04	0.23%	17,829
Aug 4, 2026	33.17	33.17	32.93	33.11	32.97	1.18%	7,201
Jul 31, 2026	32.85	32.85	32.64	32.72	32.59	-0.49%	15,142
Jul 30, 2026	32.99	33.00	32.78	32.88	32.75	0.09%	18,087
Jul 29, 2026	32.74	32.85	32.67	32.85	32.72	-0.42%	1,723
Jul 28, 2026	32.44	32.99	32.44	32.99	32.85	1.38%	14,907
Jul 27, 2026	32.51	32.55	32.50	32.54	32.41	1.06%	3,975
Jul 24, 2026	32.27	32.38	32.20	32.20	32.07	0.47%	4,237
Jul 23, 2026	32.24	32.24	31.99	32.05	31.92	-0.47%	18,001
Jul 21, 2026	31.92	32.20	31.92	32.20	32.07	0.69%	1,240
Jul 20, 2026	32.10	32.10	31.92	31.98	31.85	-0.59%	2,701