TSX:ZEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.45	32.45	32.30	32.37	32.37	0.12%	4,659
Jul 9, 2026	32.40	32.40	32.32	32.33	32.33	-0.15%	8,012
Jul 8, 2026	32.58	32.58	32.25	32.38	32.38	-1.16%	9,054
Jul 7, 2026	33.02	33.04	32.75	32.76	32.76	-0.40%	6,870
Jul 6, 2026	32.87	33.05	32.85	32.89	32.89	-0.66%	14,988
Jul 3, 2026	33.16	33.34	33.11	33.11	33.11	0.33%	4,236
Jul 2, 2026	32.60	33.06	32.60	33.00	33.00	1.10%	14,694
Jun 30, 2026	32.65	32.71	32.63	32.64	32.64	0.21%	9,704
Jun 29, 2026	32.45	32.57	32.45	32.57	32.57	0.87%	5,120
Jun 26, 2026	32.15	32.50	32.15	32.42	32.29	-0.28%	3,549
Jun 25, 2026	32.30	32.64	32.30	32.51	32.38	0.71%	5,359
Jun 24, 2026	31.98	32.28	31.98	32.28	32.15	0.34%	15,712
Jun 23, 2026	32.00	32.21	32.00	32.17	32.04	0.03%	6,215
Jun 22, 2026	32.07	32.25	32.07	32.16	32.03	-0.03%	12,541
Jun 19, 2026	32.11	32.17	32.11	32.17	32.04	-0.12%	902
Jun 18, 2026	32.23	32.29	32.20	32.21	32.08	0.44%	3,707
Jun 17, 2026	32.03	32.23	32.03	32.07	31.94	0.22%	2,278
Jun 16, 2026	32.15	32.15	32.00	32.00	31.87	-0.56%	7,500
Jun 15, 2026	32.53	32.53	32.17	32.18	32.05	1.07%	1,369
Jun 12, 2026	31.62	32.09	31.62	31.84	31.71	-0.50%	2,499
Jun 11, 2026	31.74	32.00	31.74	32.00	31.87	2.89%	1,760
Jun 10, 2026	31.14	31.47	31.10	31.10	30.97	-0.64%	1,214
Jun 9, 2026	31.39	31.40	31.25	31.30	31.17	-0.35%	1,659
Jun 8, 2026	31.27	31.41	31.27	31.41	31.28	0.48%	347
Jun 5, 2026	31.73	31.75	31.26	31.26	31.13	-0.54%	3,674
Jun 4, 2026	31.11	31.43	31.11	31.43	31.30	1.03%	5,505
Jun 3, 2026	31.02	31.15	31.02	31.11	30.98	-0.83%	2,964
Jun 2, 2026	31.54	31.54	31.33	31.37	31.24	-0.06%	4,224
Jun 1, 2026	31.56	31.56	31.31	31.39	31.26	-0.54%	17,289
May 29, 2026	31.75	31.80	31.56	31.56	31.43	-0.57%	9,463
May 28, 2026	31.65	31.74	31.65	31.74	31.61	-0.35%	664
May 27, 2026	31.68	31.86	31.68	31.85	31.72	0.44%	1,753
May 26, 2026	31.86	31.86	31.68	31.71	31.58	-0.66%	35,675
May 25, 2026	31.71	32.21	31.71	31.92	31.79	1.08%	10,395
May 22, 2026	31.73	31.73	31.57	31.58	31.45	0.06%	1,738
May 21, 2026	31.12	31.65	31.12	31.56	31.43	0.51%	4,954
May 20, 2026	31.40	31.40	31.40	31.40	31.27	1.68%	544
May 19, 2026	31.28	31.28	30.88	30.88	30.75	0.23%	2,223
May 15, 2026	30.80	31.00	30.80	30.81	30.68	-1.09%	3,800
May 14, 2026	31.37	31.37	31.15	31.15	31.02	0.10%	4,259
May 13, 2026	30.86	31.12	30.86	31.12	30.99	0.84%	4,035
May 12, 2026	30.76	30.86	30.76	30.86	30.73	-	953
May 11, 2026	30.85	30.99	30.85	30.86	30.73	-0.77%	10,525
May 8, 2026	31.32	31.32	30.88	31.10	30.97	0.39%	3,493
May 7, 2026	31.24	31.30	30.98	30.98	30.85	-1.81%	2,862
May 6, 2026	31.40	31.57	31.35	31.55	31.42	2.37%	13,593
May 5, 2026	30.61	30.82	30.53	30.82	30.69	1.62%	9,127
May 4, 2026	30.81	30.81	30.33	30.33	30.21	-1.40%	15,670
May 1, 2026	30.72	30.87	30.72	30.76	30.63	0.03%	3,609
Apr 30, 2026	30.43	30.76	30.43	30.75	30.62	2.50%	2,647