TSX:ZEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	32.45	32.55	32.45	32.55	32.55	0.40%	1,085
Oct 20, 2026	32.25	32.45	32.25	32.42	32.42	0.50%	16,710
Oct 19, 2026	32.34	32.47	32.25	32.26	32.26	-0.40%	8,044
Oct 16, 2026	32.47	32.66	32.30	32.39	32.39	-0.09%	11,738
Oct 15, 2026	32.07	32.50	32.07	32.42	32.42	1.28%	10,129
Oct 14, 2026	31.94	32.11	31.94	32.01	32.01	0.53%	18,052
Oct 13, 2026	31.81	31.88	31.78	31.84	31.84	0.22%	4,915
Oct 9, 2026	31.73	31.80	31.66	31.77	31.77	0.63%	5,770
Oct 8, 2026	31.45	31.58	31.34	31.57	31.57	0.03%	2,371
Oct 7, 2026	31.28	31.60	31.28	31.56	31.56	-0.22%	34,769
Oct 6, 2026	31.75	31.78	31.58	31.63	31.63	-0.53%	10,704
Oct 5, 2026	31.52	31.80	31.52	31.80	31.80	0.09%	4,170
Oct 2, 2026	31.68	31.78	31.68	31.77	31.77	0.89%	36,322
Oct 1, 2026	31.64	31.64	31.40	31.49	31.49	-0.60%	4,805
Sep 30, 2026	31.87	31.94	31.68	31.68	31.68	-0.69%	2,461
Sep 29, 2026	32.00	32.00	31.88	31.90	31.90	-0.59%	6,086
Sep 28, 2026	32.12	32.23	31.96	32.22	32.09	-0.06%	4,211
Sep 25, 2026	32.30	32.30	32.10	32.24	32.11	0.19%	1,013
Sep 24, 2026	32.08	32.28	32.08	32.18	32.05	0.34%	3,821
Sep 23, 2026	32.24	32.24	32.07	32.07	31.94	-0.93%	8,600
Sep 22, 2026	32.28	32.44	32.28	32.37	32.24	0.53%	9,843
Sep 21, 2026	32.05	32.35	32.05	32.20	32.07	0.88%	10,055
Sep 18, 2026	32.00	32.00	31.84	31.92	31.79	-0.99%	5,213
Sep 17, 2026	32.00	32.31	32.00	32.24	32.11	0.88%	26,067
Sep 16, 2026	32.19	32.19	31.88	31.96	31.83	0.19%	8,101
Sep 15, 2026	31.80	31.92	31.70	31.90	31.77	-0.28%	11,232
Sep 14, 2026	31.79	32.03	31.79	31.99	31.86	0.22%	12,512
Sep 11, 2026	31.91	31.97	31.91	31.92	31.79	0.38%	2,743
Sep 10, 2026	31.98	31.98	31.79	31.80	31.67	-0.41%	1,225
Sep 9, 2026	32.29	32.29	31.92	31.93	31.80	-1.54%	9,467
Sep 8, 2026	32.52	32.66	32.43	32.43	32.30	-0.67%	11,700
Sep 4, 2026	32.81	32.88	32.65	32.65	32.52	-0.31%	4,804
Sep 3, 2026	32.75	32.75	32.71	32.75	32.62	0.49%	4,076
Sep 2, 2026	32.53	32.71	32.53	32.59	32.46	0.18%	20,932
Sep 1, 2026	32.70	32.76	32.51	32.53	32.40	-0.67%	7,683
Aug 31, 2026	33.13	33.13	32.75	32.75	32.62	-1.09%	5,106
Aug 28, 2026	33.25	33.25	33.11	33.11	32.97	-	2,794
Aug 27, 2026	33.14	33.14	33.11	33.11	32.97	-0.45%	2,601
Aug 26, 2026	33.33	33.39	33.23	33.26	33.12	-0.27%	7,636
Aug 25, 2026	33.17	33.35	33.17	33.35	33.21	0.45%	3,589
Aug 24, 2026	33.15	33.20	33.12	33.20	33.06	0.45%	7,860
Aug 21, 2026	33.00	33.05	33.00	33.05	32.91	0.55%	1,274
Aug 20, 2026	33.16	33.16	32.80	32.87	32.74	-0.21%	5,615
Aug 19, 2026	32.91	32.96	32.88	32.94	32.81	-0.21%	12,903
Aug 18, 2026	32.70	33.01	32.70	33.01	32.87	-0.03%	475
Aug 17, 2026	32.92	33.10	32.92	33.02	32.88	-0.60%	3,233
Aug 14, 2026	33.09	33.22	33.08	33.22	33.08	-0.12%	664
Aug 13, 2026	33.21	33.27	33.21	33.26	33.12	-0.21%	856
Aug 12, 2026	33.29	33.33	33.14	33.33	33.19	0.09%	4,728
Aug 11, 2026	33.39	33.39	33.29	33.30	33.16	-0.15%	3,093