TSX:ZEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	31.56	31.56	31.31	31.39	31.39	-0.54%	17,289
May 29, 2026	31.75	31.80	31.56	31.56	31.56	-0.57%	9,463
May 28, 2026	31.65	31.74	31.65	31.74	31.74	-0.35%	664
May 27, 2026	31.68	31.86	31.68	31.85	31.85	0.44%	1,753
May 26, 2026	31.86	31.86	31.68	31.71	31.71	-0.66%	35,675
May 25, 2026	31.71	32.21	31.71	31.92	31.92	1.08%	10,395
May 22, 2026	31.73	31.73	31.57	31.58	31.58	0.06%	1,738
May 21, 2026	31.12	31.65	31.12	31.56	31.56	0.51%	4,954
May 20, 2026	31.40	31.40	31.40	31.40	31.40	1.68%	544
May 19, 2026	31.28	31.28	30.88	30.88	30.88	0.23%	2,223
May 15, 2026	30.80	31.00	30.80	30.81	30.81	-1.09%	3,800
May 14, 2026	31.37	31.37	31.15	31.15	31.15	0.10%	4,259
May 13, 2026	30.86	31.12	30.86	31.12	31.12	0.84%	4,035
May 12, 2026	30.76	30.86	30.76	30.86	30.86	-	953
May 11, 2026	30.85	30.99	30.85	30.86	30.86	-0.77%	10,525
May 8, 2026	31.32	31.32	30.88	31.10	31.10	0.39%	3,493
May 7, 2026	31.24	31.30	30.98	30.98	30.98	-1.81%	2,862
May 6, 2026	31.40	31.57	31.35	31.55	31.55	2.37%	13,593
May 5, 2026	30.61	30.82	30.53	30.82	30.82	1.62%	9,127
May 4, 2026	30.81	30.81	30.33	30.33	30.33	-1.40%	15,670
May 1, 2026	30.72	30.87	30.72	30.76	30.76	0.03%	3,609
Apr 30, 2026	30.43	30.76	30.43	30.75	30.75	2.50%	2,647
Apr 29, 2026	30.50	30.50	30.00	30.00	30.00	-2.02%	6,391
Apr 28, 2026	30.67	30.68	30.56	30.62	30.62	-0.87%	8,527
Apr 27, 2026	30.97	30.97	30.89	30.89	30.89	-0.42%	1,838
Apr 24, 2026	31.26	31.26	30.95	31.02	31.02	-	1,401
Apr 23, 2026	31.10	31.14	30.54	31.02	31.02	0.10%	12,688
Apr 22, 2026	31.36	31.36	30.99	30.99	30.99	-0.03%	4,621
Apr 21, 2026	31.25	31.38	31.00	31.00	31.00	-1.08%	21,005
Apr 20, 2026	31.73	31.73	31.34	31.34	31.34	-0.95%	1,305
Apr 17, 2026	31.24	31.70	31.24	31.64	31.64	1.83%	6,827
Apr 16, 2026	31.30	31.30	31.03	31.07	31.07	-0.35%	7,204
Apr 15, 2026	31.22	31.22	31.03	31.18	31.18	-0.45%	8,555
Apr 14, 2026	31.16	31.32	31.16	31.32	31.32	0.87%	1,921
Apr 13, 2026	30.75	31.05	30.75	31.05	31.05	0.16%	6,646
Apr 10, 2026	31.03	31.03	30.97	31.00	31.00	-0.10%	4,326
Apr 9, 2026	30.63	31.09	30.63	31.03	31.03	-0.19%	4,988
Apr 8, 2026	30.80	31.09	30.80	31.09	31.09	2.98%	19,334
Apr 7, 2026	30.28	30.28	30.06	30.19	30.19	-0.26%	2,439
Apr 6, 2026	30.12	30.30	30.12	30.27	30.27	-0.20%	1,684
Apr 2, 2026	29.84	30.33	29.84	30.33	30.33	-0.03%	8,830
Apr 1, 2026	30.18	30.34	30.08	30.34	30.34	1.47%	14,479
Mar 31, 2026	29.47	29.90	29.47	29.90	29.90	1.91%	4,327
Mar 30, 2026	29.13	29.48	29.13	29.34	29.34	1.49%	6,164
Mar 27, 2026	29.19	29.29	29.00	29.04	28.91	-0.82%	22,399
Mar 26, 2026	29.57	29.70	29.28	29.28	29.15	-1.81%	15,735
Mar 25, 2026	29.70	29.88	29.70	29.82	29.69	0.91%	2,375
Mar 24, 2026	29.40	29.55	29.40	29.55	29.42	1.23%	789
Mar 23, 2026	29.19	29.19	29.19	29.19	29.06	0.31%	854
Mar 20, 2026	29.30	29.30	28.95	29.10	28.97	-1.62%	2,844