TSX:ZEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.00	33.05	33.00	33.05	33.05	0.55%	1,274
Aug 20, 2026	33.16	33.16	32.80	32.87	32.87	-0.21%	5,615
Aug 19, 2026	32.91	32.96	32.88	32.94	32.94	-0.21%	12,903
Aug 18, 2026	32.70	33.01	32.70	33.01	33.01	-0.03%	475
Aug 17, 2026	32.92	33.10	32.92	33.02	33.02	-0.60%	3,233
Aug 14, 2026	33.09	33.22	33.08	33.22	33.22	-0.12%	664
Aug 13, 2026	33.21	33.27	33.21	33.26	33.26	-0.21%	856
Aug 12, 2026	33.29	33.33	33.14	33.33	33.33	0.09%	4,728
Aug 11, 2026	33.39	33.39	33.29	33.30	33.30	-0.15%	3,093
Aug 10, 2026	33.50	33.50	33.30	33.35	33.35	0.03%	2,714
Aug 7, 2026	33.34	33.34	33.34	33.34	33.34	0.21%	316
Aug 6, 2026	33.10	33.30	33.10	33.27	33.27	0.27%	4,823
Aug 5, 2026	32.68	33.23	32.68	33.18	33.18	0.23%	17,829
Aug 4, 2026	33.17	33.17	32.93	33.11	33.11	1.18%	7,201
Jul 31, 2026	32.85	32.85	32.64	32.72	32.72	-0.49%	15,142
Jul 30, 2026	32.99	33.00	32.78	32.88	32.88	0.09%	18,087
Jul 29, 2026	32.74	32.85	32.67	32.85	32.85	-0.42%	1,723
Jul 28, 2026	32.44	32.99	32.44	32.99	32.99	1.38%	14,907
Jul 27, 2026	32.51	32.55	32.50	32.54	32.54	1.06%	3,975
Jul 24, 2026	32.27	32.38	32.20	32.20	32.20	0.47%	4,237
Jul 23, 2026	32.24	32.24	31.99	32.05	32.05	-0.47%	18,001
Jul 21, 2026	31.92	32.20	31.92	32.20	32.20	0.69%	1,240
Jul 20, 2026	32.10	32.10	31.92	31.98	31.98	-0.59%	2,701
Jul 17, 2026	32.16	32.20	32.16	32.17	32.17	-0.34%	1,356
Jul 16, 2026	32.20	32.36	32.10	32.28	32.28	0.28%	10,073
Jul 15, 2026	32.03	32.22	32.03	32.19	32.19	0.44%	4,981
Jul 14, 2026	32.23	32.23	32.04	32.05	32.05	-0.34%	8,355
Jul 13, 2026	32.25	32.25	32.16	32.16	32.16	-0.65%	653
Jul 10, 2026	32.45	32.45	32.30	32.37	32.37	0.12%	4,659
Jul 9, 2026	32.40	32.40	32.32	32.33	32.33	-0.15%	8,012
Jul 8, 2026	32.58	32.58	32.25	32.38	32.38	-1.16%	9,054
Jul 7, 2026	33.02	33.04	32.75	32.76	32.76	-0.40%	6,870
Jul 6, 2026	32.87	33.05	32.85	32.89	32.89	-0.66%	14,988
Jul 3, 2026	33.16	33.34	33.11	33.11	33.11	0.33%	4,236
Jul 2, 2026	32.60	33.06	32.60	33.00	33.00	1.10%	14,694
Jun 30, 2026	32.65	32.71	32.63	32.64	32.64	0.21%	9,704
Jun 29, 2026	32.45	32.57	32.45	32.57	32.57	0.87%	5,120
Jun 26, 2026	32.15	32.50	32.15	32.42	32.29	-0.28%	3,549
Jun 25, 2026	32.30	32.64	32.30	32.51	32.38	0.71%	5,359
Jun 24, 2026	31.98	32.28	31.98	32.28	32.15	0.34%	15,712
Jun 23, 2026	32.00	32.21	32.00	32.17	32.04	0.03%	6,215
Jun 22, 2026	32.07	32.25	32.07	32.16	32.03	-0.03%	12,541
Jun 19, 2026	32.11	32.17	32.11	32.17	32.04	-0.12%	902
Jun 18, 2026	32.23	32.29	32.20	32.21	32.08	0.44%	3,707
Jun 17, 2026	32.03	32.23	32.03	32.07	31.94	0.22%	2,278
Jun 16, 2026	32.15	32.15	32.00	32.00	31.87	-0.56%	7,500
Jun 15, 2026	32.53	32.53	32.17	32.18	32.05	1.07%	1,369
Jun 12, 2026	31.62	32.09	31.62	31.84	31.71	-0.50%	2,499
Jun 11, 2026	31.74	32.00	31.74	32.00	31.87	2.89%	1,760
Jun 10, 2026	31.14	31.47	31.10	31.10	30.97	-0.64%	1,214