TSX:ZEQL.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.06	32.06	31.88	31.88	31.88	-0.41%	800
Jun 25, 2026	32.01	32.01	32.01	32.01	32.01	0.82%	904
Jun 24, 2026	31.85	31.85	31.68	31.75	31.75	0.47%	803
Jun 23, 2026	31.61	31.63	31.60	31.60	31.60	-0.38%	8,378
Jun 22, 2026	31.67	31.72	31.67	31.72	31.72	2.09%	300
Jun 19, 2026	31.07	31.07	31.07	31.07	31.07	-2.08%	300
Jun 18, 2026	31.73	31.73	31.73	31.73	31.73	-0.94%	100
Jun 17, 2026	32.04	32.04	32.03	32.03	32.03	-0.12%	400
Jun 16, 2026	32.17	32.17	32.07	32.07	32.07	-0.28%	1,000
Jun 15, 2026	32.23	32.26	32.16	32.16	32.16	1.04%	2,500
Jun 12, 2026	31.83	31.83	31.83	31.83	31.83	0.44%	354
Jun 11, 2026	31.37	31.69	31.37	31.69	31.69	0.70%	200
Jun 9, 2026	31.25	31.47	31.25	31.47	31.47	0.19%	450
Jun 8, 2026	31.44	31.44	31.41	31.41	31.41	-0.19%	200
Jun 5, 2026	31.47	31.47	31.47	31.47	31.47	-0.76%	100
Jun 3, 2026	31.79	31.79	31.69	31.71	31.71	-0.72%	1,400
Jun 2, 2026	31.84	31.94	31.84	31.94	31.94	0.57%	2,400
May 29, 2026	31.76	31.76	31.75	31.76	31.76	0.47%	1,000
May 28, 2026	31.61	31.61	31.61	31.61	31.61	-1.53%	100
May 25, 2026	32.10	32.10	32.10	32.10	32.10	2.39%	895
May 22, 2026	31.34	31.35	31.34	31.35	31.35	1.82%	500
May 21, 2026	30.80	30.80	30.79	30.79	30.79	-0.19%	200
May 20, 2026	30.52	30.85	30.52	30.85	30.85	1.05%	200
May 19, 2026	30.53	30.53	30.47	30.53	30.53	0.03%	612
May 15, 2026	30.66	30.66	30.51	30.52	30.52	-1.07%	800
May 14, 2026	30.84	30.89	30.84	30.85	30.85	0.46%	7,200
May 13, 2026	30.71	30.71	30.71	30.71	30.71	-0.36%	155
May 12, 2026	30.62	30.82	30.62	30.82	30.82	-0.19%	2,460
May 11, 2026	30.88	30.88	30.88	30.88	30.88	0.19%	300
May 8, 2026	30.84	30.84	30.82	30.82	30.82	0.06%	200
May 5, 2026	30.80	30.80	30.80	30.80	30.80	1.78%	100
Apr 29, 2026	30.20	30.26	30.20	30.26	30.26	-0.13%	1,500
Apr 28, 2026	30.27	30.30	30.27	30.30	30.30	-0.66%	4,700
Apr 27, 2026	30.49	30.50	30.49	30.50	30.50	0.03%	200
Apr 23, 2026	30.65	30.65	30.49	30.49	30.49	-0.39%	300
Apr 22, 2026	30.61	30.61	30.59	30.61	30.61	-0.26%	300
Apr 21, 2026	30.69	30.69	30.69	30.69	30.69	0.10%	292
Apr 17, 2026	30.66	30.66	30.66	30.66	30.66	1.29%	316
Apr 16, 2026	30.28	30.37	30.27	30.27	30.27	1.92%	7,500
Apr 8, 2026	29.70	29.70	29.70	29.70	29.70	2.59%	530
Apr 7, 2026	28.99	28.99	28.94	28.95	28.95	-0.48%	1,045
Apr 6, 2026	29.08	29.09	29.08	29.09	29.09	0.28%	501
Apr 2, 2026	29.00	29.01	29.00	29.01	29.01	0.21%	1,200
Apr 1, 2026	28.95	28.95	28.95	28.95	28.95	3.02%	442
Mar 30, 2026	28.54	28.54	28.10	28.10	28.10	-1.11%	450
Mar 27, 2026	28.54	28.54	28.53	28.53	28.41	-2.09%	400
Mar 25, 2026	29.14	29.14	29.14	29.14	29.02	0.28%	110
Mar 24, 2026	29.12	29.12	29.06	29.06	28.94	-0.27%	300
Mar 23, 2026	29.29	29.29	29.14	29.14	29.02	0.73%	1,400
Mar 20, 2026	28.93	28.93	28.93	28.93	28.81	-0.75%	104