TSX:ZEQL.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.68	32.68	32.68	32.68	32.68	2.73%	205
Sep 18, 2026	31.74	31.81	31.73	31.81	31.81	0.60%	300
Sep 16, 2026	31.62	31.62	31.62	31.62	31.62	-0.97%	205
Sep 15, 2026	32.02	32.02	31.93	31.93	31.93	-0.13%	1,700
Sep 10, 2026	32.08	32.08	31.97	31.97	31.97	-2.56%	300
Sep 4, 2026	32.81	32.81	32.81	32.81	32.81	0.80%	100
Sep 1, 2026	32.59	32.59	32.55	32.55	32.55	-1.48%	1,500
Aug 28, 2026	33.04	33.04	33.04	33.04	33.04	-0.36%	150
Aug 27, 2026	33.18	33.18	33.16	33.16	33.16	0.12%	390
Aug 25, 2026	33.12	33.12	33.12	33.12	33.12	0.03%	204
Aug 24, 2026	33.11	33.11	33.11	33.11	33.11	-0.15%	303
Aug 21, 2026	33.16	33.16	33.16	33.16	33.16	-0.48%	660
Aug 19, 2026	33.30	33.32	33.29	33.32	33.32	-0.60%	850
Aug 14, 2026	33.52	33.52	33.52	33.52	33.52	0.63%	1,100
Aug 12, 2026	33.24	33.31	33.13	33.31	33.31	0.12%	4,800
Aug 11, 2026	33.28	33.28	33.27	33.27	33.27	0.51%	2,525
Aug 10, 2026	33.13	33.13	33.10	33.10	33.10	0.09%	994
Aug 7, 2026	33.06	33.07	33.06	33.07	33.07	0.92%	200
Aug 6, 2026	32.77	32.77	32.77	32.77	32.77	-0.46%	100
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.24%	100
Aug 4, 2026	32.64	33.00	32.64	33.00	33.00	2.93%	3,250
Jul 30, 2026	32.05	32.06	32.03	32.06	32.06	-1.41%	400
Jul 29, 2026	32.31	32.52	32.30	32.52	32.52	1.91%	2,031
Jul 22, 2026	31.96	31.96	31.91	31.91	31.91	-0.13%	1,260
Jul 21, 2026	31.95	31.95	31.95	31.95	31.95	-0.93%	1,100
Jul 16, 2026	32.19	32.25	32.19	32.25	32.25	0.69%	1,300
Jul 15, 2026	32.06	32.06	32.03	32.03	32.03	-0.59%	200
Jul 13, 2026	32.22	32.22	32.22	32.22	32.22	-0.40%	200
Jul 10, 2026	32.35	32.35	32.35	32.35	32.35	0.37%	200
Jul 9, 2026	32.23	32.23	32.23	32.23	32.23	0.84%	400
Jul 8, 2026	31.98	31.99	31.87	31.96	31.96	-1.27%	7,000
Jul 7, 2026	32.38	32.38	32.37	32.37	32.37	-0.31%	200
Jul 6, 2026	32.45	32.47	32.45	32.47	32.47	1.37%	704
Jun 30, 2026	32.09	32.09	32.03	32.03	32.03	0.80%	1,200
Jun 26, 2026	32.06	32.06	31.88	31.88	31.78	-0.41%	800
Jun 25, 2026	32.01	32.01	32.01	32.01	31.91	0.82%	904
Jun 24, 2026	31.85	31.85	31.68	31.75	31.65	0.47%	803
Jun 23, 2026	31.61	31.63	31.60	31.60	31.50	-0.38%	8,378
Jun 22, 2026	31.67	31.72	31.67	31.72	31.62	2.09%	300
Jun 19, 2026	31.07	31.07	31.07	31.07	30.97	-2.08%	300
Jun 18, 2026	31.73	31.73	31.73	31.73	31.63	-0.94%	100
Jun 17, 2026	32.04	32.04	32.03	32.03	31.93	-0.12%	400
Jun 16, 2026	32.17	32.17	32.07	32.07	31.97	-0.28%	1,000
Jun 15, 2026	32.23	32.26	32.16	32.16	32.06	1.04%	2,500
Jun 12, 2026	31.83	31.83	31.83	31.83	31.73	0.44%	354
Jun 11, 2026	31.37	31.69	31.37	31.69	31.59	0.70%	200
Jun 9, 2026	31.25	31.47	31.25	31.47	31.37	0.19%	450
Jun 8, 2026	31.44	31.44	31.41	31.41	31.31	-0.19%	200
Jun 5, 2026	31.47	31.47	31.47	31.47	31.37	-0.76%	100
Jun 3, 2026	31.79	31.79	31.69	31.71	31.61	-0.72%	1,400