TSX:ZEQL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.54	32.54	32.53	32.53	32.53	1.66%	200
Sep 16, 2026	32.00	32.00	32.00	32.00	32.00	-2.14%	125
Sep 11, 2026	32.70	32.70	32.70	32.70	32.70	0.86%	100
Sep 10, 2026	32.55	32.55	32.42	32.42	32.42	-1.01%	600
Sep 9, 2026	32.80	32.80	32.74	32.75	32.75	-0.88%	500
Sep 8, 2026	33.05	33.05	33.04	33.04	33.04	-0.87%	200
Sep 3, 2026	33.33	33.33	33.33	33.33	33.33	0.85%	100
Sep 2, 2026	33.03	33.05	33.03	33.05	33.05	0.55%	1,100
Sep 1, 2026	32.87	32.87	32.87	32.87	32.87	-1.17%	100
Aug 31, 2026	33.24	33.26	33.24	33.26	33.26	-0.86%	300
Aug 25, 2026	33.55	33.55	33.55	33.55	33.55	-0.06%	200
Aug 24, 2026	33.57	33.57	33.57	33.57	33.57	0.48%	500
Aug 20, 2026	33.68	33.68	33.41	33.41	33.41	-0.77%	894
Aug 19, 2026	33.67	33.67	33.67	33.67	33.67	-0.80%	200
Aug 14, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%	500
Aug 13, 2026	34.00	34.00	34.00	34.00	34.00	0.68%	500
Aug 12, 2026	33.75	33.77	33.75	33.77	33.77	0.36%	1,200
Aug 11, 2026	33.65	33.65	33.65	33.65	33.65	1.63%	1,100
Aug 6, 2026	33.11	33.11	33.11	33.11	33.11	-0.72%	800
Aug 5, 2026	33.35	33.35	33.35	33.35	33.35	0.21%	300
Aug 4, 2026	33.28	33.28	33.28	33.28	33.28	2.15%	455
Jul 29, 2026	32.58	32.58	32.58	32.58	32.58	-0.03%	1,100
Jul 27, 2026	32.59	32.59	32.59	32.59	32.59	0.62%	1,100
Jul 24, 2026	32.39	32.39	32.39	32.39	32.39	1.06%	1,100
Jul 23, 2026	32.06	32.06	32.05	32.05	32.05	-0.62%	200
Jul 22, 2026	32.24	32.25	32.24	32.25	32.25	-0.86%	1,200
Jul 13, 2026	32.51	32.53	32.50	32.53	32.53	-0.25%	700
Jul 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.58%	100
Jul 6, 2026	32.77	32.80	32.77	32.80	32.80	0.74%	1,200
Jul 2, 2026	32.56	32.56	32.56	32.56	32.56	0.31%	1,100
Jun 30, 2026	32.46	32.46	32.46	32.46	32.46	0.31%	1,100
Jun 29, 2026	32.35	32.36	32.35	32.36	32.36	0.70%	600
Jun 26, 2026	32.24	32.24	32.24	32.24	32.14	0.16%	100
Jun 25, 2026	32.19	32.19	32.19	32.19	32.09	0.47%	100
Jun 24, 2026	32.04	32.04	32.04	32.04	31.94	0.56%	1,000
Jun 23, 2026	31.88	31.88	31.86	31.86	31.76	-0.34%	1,201
Jun 22, 2026	31.97	31.97	31.97	31.97	31.87	-0.06%	601
Jun 18, 2026	32.01	32.02	31.99	31.99	31.89	-0.53%	2,300
Jun 17, 2026	32.16	32.16	32.16	32.16	32.06	-0.59%	600
Jun 16, 2026	32.54	32.54	32.35	32.35	32.25	-0.31%	667
Jun 15, 2026	32.45	32.45	32.45	32.45	32.35	0.90%	1,100
Jun 12, 2026	32.15	32.16	32.15	32.16	32.06	0.56%	1,200
Jun 11, 2026	31.64	32.03	31.64	31.98	31.88	1.46%	1,300
Jun 10, 2026	31.52	31.52	31.52	31.52	31.42	-0.76%	1,100
Jun 9, 2026	31.76	31.76	31.76	31.76	31.66	0.16%	100
Jun 8, 2026	31.85	31.85	31.69	31.71	31.61	-0.31%	2,400
Jun 5, 2026	31.77	31.81	31.77	31.81	31.71	-1.21%	3,500
Jun 4, 2026	32.19	32.20	32.19	32.20	32.10	0.85%	1,513
Jun 3, 2026	31.96	31.97	31.93	31.93	31.83	0.44%	2,200
May 26, 2026	31.78	31.79	31.78	31.79	31.69	3.35%	200