TSX:ZEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.65	34.74	34.65	34.68	34.68	-0.40%	3,919
Nov 11, 2026	34.56	34.82	34.56	34.82	34.82	1.52%	19,038
Nov 10, 2026	34.06	34.30	34.05	34.30	34.30	0.50%	20,504
Nov 9, 2026	33.86	34.26	33.86	34.13	34.13	2.31%	18,172
Nov 6, 2026	33.18	33.44	33.18	33.36	33.36	0.57%	9,120
Nov 5, 2026	34.40	34.40	33.00	33.17	33.17	-2.78%	31,692
Nov 4, 2026	34.12	34.12	34.12	34.12	34.12	0.98%	716
Nov 3, 2026	33.79	33.81	33.72	33.79	33.79	0.18%	13,404
Nov 2, 2026	33.92	33.92	33.71	33.73	33.73	0.39%	4,595
Oct 30, 2026	33.59	33.82	33.35	33.60	33.60	-1.00%	16,083
Oct 29, 2026	33.81	33.94	33.81	33.94	33.94	1.04%	52,670
Oct 28, 2026	33.70	33.70	33.59	33.59	33.59	-0.50%	1,853
Oct 27, 2026	33.62	33.77	33.62	33.76	33.76	0.51%	10,150
Oct 26, 2026	33.75	33.77	33.56	33.59	33.59	0.39%	3,274
Oct 23, 2026	33.51	33.53	33.45	33.46	33.46	-0.59%	3,879
Oct 22, 2026	33.52	33.66	33.43	33.66	33.66	0.03%	9,168
Oct 21, 2026	33.69	33.78	33.57	33.65	33.65	0.30%	9,600
Oct 20, 2026	33.54	33.55	33.47	33.55	33.55	0.57%	11,969
Oct 19, 2026	33.33	33.42	33.27	33.36	33.36	-0.30%	4,386
Oct 16, 2026	33.82	33.82	33.40	33.46	33.46	-1.01%	2,650
Oct 15, 2026	33.66	33.80	33.66	33.80	33.80	0.93%	2,000
Oct 14, 2026	33.90	33.90	33.42	33.49	33.49	-0.77%	4,913
Oct 13, 2026	34.30	34.30	33.63	33.75	33.75	-0.50%	10,734
Oct 9, 2026	33.81	33.95	33.81	33.92	33.92	0.92%	29,193
Oct 8, 2026	33.56	33.61	33.36	33.61	33.61	0.15%	8,143
Oct 7, 2026	33.86	33.86	33.49	33.56	33.56	-0.53%	49,081
Oct 6, 2026	33.79	33.84	33.69	33.74	33.74	0.27%	9,652
Oct 5, 2026	33.40	33.69	33.34	33.65	33.65	0.75%	7,407
Oct 2, 2026	33.44	33.47	33.38	33.40	33.40	0.66%	6,521
Oct 1, 2026	33.03	33.24	32.97	33.18	33.18	0.55%	20,094
Sep 30, 2026	33.14	33.20	33.00	33.00	33.00	-0.12%	5,501
Sep 29, 2026	33.00	33.05	32.99	33.04	33.04	-0.24%	1,508
Sep 28, 2026	33.48	33.48	33.13	33.23	33.12	-0.57%	3,904
Sep 25, 2026	33.31	33.46	33.30	33.42	33.31	0.24%	3,139
Sep 24, 2026	33.42	33.42	33.30	33.34	33.23	-0.03%	3,510
Sep 23, 2026	33.46	33.54	33.35	33.35	33.24	-0.60%	4,526
Sep 22, 2026	34.00	34.00	33.45	33.55	33.44	0.39%	3,761
Sep 21, 2026	33.85	33.85	33.21	33.42	33.31	1.09%	2,870
Sep 18, 2026	33.10	33.10	32.99	33.06	32.95	-0.36%	3,913
Sep 17, 2026	33.88	33.88	33.10	33.18	33.07	0.55%	11,165
Sep 16, 2026	33.16	33.21	32.88	33.00	32.89	-0.21%	3,872
Sep 15, 2026	32.70	33.15	32.70	33.07	32.96	-0.60%	6,137
Sep 14, 2026	33.26	33.33	33.24	33.27	33.16	0.15%	3,325
Sep 11, 2026	33.76	33.76	33.15	33.22	33.11	0.58%	4,859
Sep 10, 2026	33.03	33.03	32.86	33.03	32.92	-0.15%	12,182
Sep 9, 2026	33.17	33.17	33.08	33.08	32.97	-0.99%	6,826
Sep 8, 2026	33.70	33.70	33.41	33.41	33.30	-0.86%	2,458
Sep 4, 2026	33.72	33.81	33.67	33.70	33.59	0.03%	5,100
Sep 3, 2026	33.57	33.70	33.57	33.69	33.58	0.21%	2,558
Sep 2, 2026	33.64	33.65	33.51	33.62	33.51	0.33%	10,610