TSX:ZEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.77	31.14	30.77	31.12	31.12	-0.19%	1,367
May 12, 2026	30.77	31.19	30.77	31.18	31.18	-0.06%	1,962
May 11, 2026	31.16	31.22	31.14	31.20	31.20	0.13%	800
May 8, 2026	31.19	31.21	31.15	31.16	31.16	0.42%	4,909
May 7, 2026	31.19	31.21	31.03	31.03	31.03	-0.99%	8,451
May 6, 2026	31.14	31.34	31.14	31.34	31.34	1.10%	1,100
May 5, 2026	30.91	31.00	30.79	31.00	31.00	1.11%	1,000
May 4, 2026	30.71	30.71	30.66	30.66	30.66	-0.16%	360
Apr 30, 2026	30.74	30.74	30.71	30.71	30.71	0.52%	400
Apr 29, 2026	30.46	30.55	30.46	30.55	30.55	-0.23%	983
Apr 28, 2026	30.61	30.62	30.61	30.62	30.62	-0.26%	400
Apr 27, 2026	30.69	30.70	30.69	30.70	30.70	-0.39%	300
Apr 23, 2026	30.82	30.82	30.82	30.82	30.82	-0.10%	103
Apr 22, 2026	30.89	30.89	30.85	30.85	30.85	-0.26%	740
Apr 21, 2026	31.21	31.21	30.92	30.93	30.93	-0.23%	1,700
Apr 20, 2026	30.99	31.00	30.99	31.00	31.00	0.16%	400
Apr 17, 2026	30.87	31.04	30.87	30.95	30.95	0.88%	463
Apr 16, 2026	30.68	30.68	30.68	30.68	30.68	0.39%	100
Apr 15, 2026	30.60	30.60	30.54	30.56	30.56	0.10%	1,737
Apr 14, 2026	30.42	30.54	30.38	30.53	30.53	0.93%	3,800
Apr 13, 2026	30.63	30.63	30.23	30.25	30.25	0.73%	339
Apr 10, 2026	30.09	30.11	30.03	30.03	30.03	-0.43%	1,621
Apr 9, 2026	30.16	30.16	30.16	30.16	30.16	-0.40%	100
Apr 8, 2026	30.31	30.35	30.26	30.28	30.28	1.88%	4,975
Apr 7, 2026	29.72	29.72	29.72	29.72	29.72	-0.10%	166
Apr 6, 2026	29.75	29.75	29.75	29.75	29.75	0.07%	308
Apr 2, 2026	29.68	29.73	29.68	29.73	29.73	0.54%	1,700
Apr 1, 2026	29.58	29.67	29.56	29.57	29.57	0.14%	1,722
Mar 31, 2026	29.41	29.53	29.37	29.53	29.53	1.86%	500
Mar 27, 2026	29.18	29.19	28.98	28.99	28.87	-1.99%	4,532
Mar 26, 2026	29.59	29.59	29.58	29.58	29.46	0.14%	2,700
Mar 25, 2026	29.54	29.54	29.54	29.54	29.42	0.31%	100
Mar 24, 2026	29.08	29.45	29.07	29.45	29.33	0.31%	3,100
Mar 23, 2026	29.44	29.55	29.36	29.36	29.24	0.89%	3,775
Mar 20, 2026	29.26	29.27	29.08	29.10	28.98	-0.34%	4,494
Mar 19, 2026	29.20	29.20	29.20	29.20	29.08	-0.82%	400
Mar 18, 2026	29.75	29.75	29.44	29.44	29.32	-1.04%	1,370
Mar 17, 2026	29.78	29.78	29.75	29.75	29.63	0.68%	1,600
Mar 16, 2026	29.50	29.55	29.50	29.55	29.43	0.24%	710
Mar 13, 2026	29.42	29.50	29.41	29.48	29.36	0.79%	400
Mar 12, 2026	29.45	29.45	29.25	29.25	29.13	-1.12%	219
Mar 11, 2026	29.64	29.64	29.51	29.58	29.46	-1.27%	1,121
Mar 10, 2026	29.96	29.96	29.96	29.96	29.84	0.71%	103
Mar 9, 2026	29.77	29.77	29.75	29.75	29.63	-0.30%	955
Mar 6, 2026	29.99	30.00	29.84	29.84	29.72	-1.97%	5,505
Mar 5, 2026	30.67	30.67	30.42	30.44	30.31	-0.75%	665
Mar 4, 2026	30.67	30.67	30.65	30.67	30.54	0.16%	1,806
Mar 3, 2026	30.26	30.62	30.26	30.62	30.49	-0.75%	203
Mar 2, 2026	30.90	30.90	30.83	30.85	30.72	0.49%	1,805
Feb 27, 2026	30.57	30.70	30.57	30.70	30.57	-0.58%	2,975