TSX:ZEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	33.26	33.31	33.21	33.25	33.25	-0.54%	3,357
Jun 19, 2026	33.43	33.43	33.43	33.43	33.43	0.84%	269
Jun 18, 2026	33.27	33.27	33.12	33.15	33.15	0.61%	3,289
Jun 17, 2026	32.95	32.95	32.95	32.95	32.95	-0.75%	117
Jun 16, 2026	33.26	33.27	33.20	33.20	33.20	-0.06%	400
Jun 15, 2026	33.35	33.35	33.22	33.22	33.22	0.76%	3,576
Jun 12, 2026	32.90	32.97	32.90	32.97	32.97	0.55%	316
Jun 11, 2026	32.53	32.79	32.51	32.79	32.79	1.77%	2,550
Jun 10, 2026	32.35	32.36	32.22	32.22	32.22	-0.86%	1,444
Jun 9, 2026	32.49	32.50	32.49	32.50	32.50	0.28%	1,000
Jun 8, 2026	32.07	32.45	32.07	32.41	32.41	-0.03%	1,447
Jun 5, 2026	33.12	33.12	32.39	32.42	32.42	-1.16%	6,051
Jun 4, 2026	33.00	33.00	32.74	32.80	32.80	0.74%	5,368
Jun 3, 2026	33.04	33.04	32.56	32.56	32.56	-0.12%	2,529
Jun 2, 2026	32.50	32.61	32.50	32.60	32.60	0.06%	4,713
Jun 1, 2026	32.48	32.62	32.48	32.58	32.58	0.68%	1,157
May 29, 2026	32.39	32.39	32.35	32.36	32.36	0.56%	2,440
May 28, 2026	32.20	32.21	32.18	32.18	32.18	0.09%	1,300
May 27, 2026	32.24	32.24	32.15	32.15	32.15	-	470
May 26, 2026	32.16	32.17	32.15	32.15	32.15	-1.83%	1,600
May 25, 2026	32.73	32.75	32.73	32.75	32.75	2.60%	1,331
May 22, 2026	31.96	31.98	31.92	31.92	31.92	1.30%	2,325
May 21, 2026	31.44	31.56	31.36	31.51	31.51	0.57%	1,805
May 20, 2026	30.86	31.33	30.86	31.33	31.33	1.16%	1,608
May 19, 2026	31.05	31.05	30.97	30.97	30.97	-0.19%	460
May 15, 2026	31.16	31.19	31.01	31.03	31.03	-0.96%	5,704
May 14, 2026	31.24	31.38	31.21	31.33	31.33	0.67%	4,701
May 13, 2026	30.77	31.14	30.77	31.12	31.12	-0.19%	1,367
May 12, 2026	30.77	31.19	30.77	31.18	31.18	-0.06%	1,962
May 11, 2026	31.16	31.22	31.14	31.20	31.20	0.13%	800
May 8, 2026	31.19	31.21	31.15	31.16	31.16	0.42%	4,909
May 7, 2026	31.19	31.21	31.03	31.03	31.03	-0.99%	8,451
May 6, 2026	31.14	31.34	31.14	31.34	31.34	1.10%	1,100
May 5, 2026	30.91	31.00	30.79	31.00	31.00	1.11%	1,000
May 4, 2026	30.71	30.71	30.66	30.66	30.66	-0.16%	360
Apr 30, 2026	30.74	30.74	30.71	30.71	30.71	0.52%	400
Apr 29, 2026	30.46	30.55	30.46	30.55	30.55	-0.23%	983
Apr 28, 2026	30.61	30.62	30.61	30.62	30.62	-0.26%	400
Apr 27, 2026	30.69	30.70	30.69	30.70	30.70	-0.39%	300
Apr 23, 2026	30.82	30.82	30.82	30.82	30.82	-0.10%	103
Apr 22, 2026	30.89	30.89	30.85	30.85	30.85	-0.26%	740
Apr 21, 2026	31.21	31.21	30.92	30.93	30.93	-0.23%	1,700
Apr 20, 2026	30.99	31.00	30.99	31.00	31.00	0.16%	400
Apr 17, 2026	30.87	31.04	30.87	30.95	30.95	0.88%	463
Apr 16, 2026	30.68	30.68	30.68	30.68	30.68	0.39%	100
Apr 15, 2026	30.60	30.60	30.54	30.56	30.56	0.10%	1,737
Apr 14, 2026	30.42	30.54	30.38	30.53	30.53	0.93%	3,800
Apr 13, 2026	30.63	30.63	30.23	30.25	30.25	0.73%	339
Apr 10, 2026	30.09	30.11	30.03	30.03	30.03	-0.43%	1,621
Apr 9, 2026	30.16	30.16	30.16	30.16	30.16	-0.40%	100