TSX:ZEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	34.76	34.76	34.54	34.55	34.55	0.20%	1,519
Aug 12, 2026	34.28	34.51	34.28	34.48	34.48	0.44%	1,551
Aug 11, 2026	34.37	34.39	34.33	34.33	34.33	0.29%	1,152
Aug 10, 2026	34.21	34.26	34.21	34.23	34.23	-0.03%	1,276
Aug 7, 2026	34.13	34.24	34.13	34.24	34.24	0.53%	1,383
Aug 6, 2026	34.22	34.22	34.06	34.06	34.06	-0.50%	892
Aug 5, 2026	34.49	34.50	34.23	34.23	34.23	-0.67%	3,479
Aug 4, 2026	34.59	34.59	34.22	34.46	34.46	2.77%	6,440
Jul 31, 2026	33.33	33.53	33.33	33.53	33.53	0.36%	4,175
Jul 30, 2026	33.50	33.50	33.20	33.41	33.41	-0.27%	2,432
Jul 29, 2026	33.79	33.81	33.50	33.50	33.50	-1.53%	6,140
Jul 28, 2026	33.89	34.05	33.88	34.02	34.02	0.83%	4,561
Jul 27, 2026	33.67	33.74	33.66	33.74	33.74	0.96%	4,912
Jul 24, 2026	33.80	33.80	33.36	33.42	33.42	0.94%	2,409
Jul 23, 2026	33.25	33.32	33.10	33.11	33.11	-0.63%	5,651
Jul 22, 2026	33.45	33.47	33.30	33.32	33.32	-0.24%	4,607
Jul 21, 2026	33.41	33.41	33.40	33.40	33.40	0.42%	685
Jul 20, 2026	33.29	33.37	33.26	33.26	33.26	0.06%	3,213
Jul 17, 2026	33.55	33.55	33.24	33.24	33.24	-0.89%	4,646
Jul 16, 2026	33.50	33.57	33.50	33.54	33.54	0.60%	5,492
Jul 15, 2026	33.50	33.50	33.31	33.34	33.34	-0.54%	2,100
Jul 14, 2026	33.57	33.60	33.50	33.52	33.52	-0.77%	1,263
Jul 13, 2026	33.85	33.92	33.77	33.78	33.78	-0.24%	13,608
Jul 10, 2026	33.37	33.98	33.37	33.86	33.86	0.06%	6,830
Jul 9, 2026	33.90	33.93	33.80	33.84	33.84	0.86%	150,616
Jul 8, 2026	34.00	34.00	33.53	33.55	33.55	-1.35%	4,061
Jul 7, 2026	34.33	34.33	34.01	34.01	34.01	-0.38%	5,991
Jul 6, 2026	34.55	34.55	34.12	34.14	34.14	-1.87%	19,517
Jul 3, 2026	34.79	34.79	34.79	34.79	34.79	2.44%	510
Jul 2, 2026	34.05	34.05	33.74	33.96	33.96	0.56%	698
Jun 30, 2026	34.21	34.21	33.76	33.77	33.77	0.24%	7,063
Jun 29, 2026	33.63	33.69	33.63	33.69	33.69	0.96%	800
Jun 26, 2026	33.68	33.68	33.48	33.48	33.37	-0.15%	734
Jun 25, 2026	33.66	33.68	33.51	33.53	33.42	0.24%	760
Jun 24, 2026	33.35	33.45	33.34	33.45	33.34	0.66%	1,077
Jun 23, 2026	33.00	33.23	33.00	33.23	33.12	-0.06%	1,407
Jun 22, 2026	33.26	33.31	33.21	33.25	33.14	-0.54%	3,357
Jun 19, 2026	33.43	33.43	33.43	33.43	33.32	0.84%	269
Jun 18, 2026	33.27	33.27	33.12	33.15	33.04	0.61%	3,289
Jun 17, 2026	32.95	32.95	32.95	32.95	32.84	-0.75%	117
Jun 16, 2026	33.26	33.27	33.20	33.20	33.09	-0.06%	400
Jun 15, 2026	33.35	33.35	33.22	33.22	33.11	0.76%	3,576
Jun 12, 2026	32.90	32.97	32.90	32.97	32.86	0.55%	316
Jun 11, 2026	32.53	32.79	32.51	32.79	32.68	1.77%	2,550
Jun 10, 2026	32.35	32.36	32.22	32.22	32.11	-0.86%	1,444
Jun 9, 2026	32.49	32.50	32.49	32.50	32.39	0.28%	1,000
Jun 8, 2026	32.07	32.45	32.07	32.41	32.30	-0.03%	1,447
Jun 5, 2026	33.12	33.12	32.39	32.42	32.31	-1.16%	6,051
Jun 4, 2026	33.00	33.00	32.74	32.80	32.69	0.74%	5,368
Jun 3, 2026	33.04	33.04	32.56	32.56	32.45	-0.12%	2,529