TSX:ZEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.00	34.00	33.45	33.55	33.55	0.39%	3,761
Sep 21, 2026	33.85	33.85	33.21	33.42	33.42	1.09%	2,870
Sep 18, 2026	33.10	33.10	32.99	33.06	33.06	-0.36%	3,913
Sep 17, 2026	33.88	33.88	33.10	33.18	33.18	0.55%	11,165
Sep 16, 2026	33.16	33.21	32.88	33.00	33.00	-0.21%	3,872
Sep 15, 2026	32.70	33.15	32.70	33.07	33.07	-0.60%	6,137
Sep 14, 2026	33.26	33.33	33.24	33.27	33.27	0.15%	3,325
Sep 11, 2026	33.76	33.76	33.15	33.22	33.22	0.58%	4,859
Sep 10, 2026	33.03	33.03	32.86	33.03	33.03	-0.15%	12,182
Sep 9, 2026	33.17	33.17	33.08	33.08	33.08	-0.99%	6,826
Sep 8, 2026	33.70	33.70	33.41	33.41	33.41	-0.86%	2,458
Sep 4, 2026	33.72	33.81	33.67	33.70	33.70	0.03%	5,100
Sep 3, 2026	33.57	33.70	33.57	33.69	33.69	0.21%	2,558
Sep 2, 2026	33.64	33.65	33.51	33.62	33.62	0.33%	10,610
Sep 1, 2026	33.65	33.74	33.50	33.51	33.51	-0.98%	5,730
Aug 31, 2026	33.81	33.84	33.78	33.84	33.84	-0.73%	3,377
Aug 28, 2026	34.15	34.21	34.07	34.09	34.09	-0.15%	6,982
Aug 27, 2026	34.13	34.23	34.13	34.14	34.14	-0.23%	2,096
Aug 26, 2026	34.24	34.24	34.18	34.22	34.22	0.59%	2,669
Aug 25, 2026	34.04	34.05	34.02	34.02	34.02	-0.21%	8,370
Aug 24, 2026	34.04	34.09	34.04	34.09	34.09	0.65%	815
Aug 21, 2026	33.90	33.90	33.83	33.87	33.87	0.21%	6,447
Aug 20, 2026	33.98	33.98	33.80	33.80	33.80	-0.68%	15,517
Aug 19, 2026	34.15	34.17	34.03	34.03	34.03	-0.38%	8,413
Aug 18, 2026	34.39	34.39	34.16	34.16	34.16	-0.29%	2,121
Aug 17, 2026	34.38	34.38	34.24	34.26	34.26	-0.78%	10,043
Aug 14, 2026	34.57	34.57	34.53	34.53	34.53	-0.06%	2,249
Aug 13, 2026	34.76	34.76	34.54	34.55	34.55	0.20%	1,519
Aug 12, 2026	34.28	34.51	34.28	34.48	34.48	0.44%	1,551
Aug 11, 2026	34.37	34.39	34.33	34.33	34.33	0.29%	1,152
Aug 10, 2026	34.21	34.26	34.21	34.23	34.23	-0.03%	1,276
Aug 7, 2026	34.13	34.24	34.13	34.24	34.24	0.53%	1,383
Aug 6, 2026	34.22	34.22	34.06	34.06	34.06	-0.50%	892
Aug 5, 2026	34.49	34.50	34.23	34.23	34.23	-0.67%	3,479
Aug 4, 2026	34.59	34.59	34.22	34.46	34.46	2.77%	6,440
Jul 31, 2026	33.33	33.53	33.33	33.53	33.53	0.36%	4,175
Jul 30, 2026	33.50	33.50	33.20	33.41	33.41	-0.27%	2,432
Jul 29, 2026	33.79	33.81	33.50	33.50	33.50	-1.53%	6,140
Jul 28, 2026	33.89	34.05	33.88	34.02	34.02	0.83%	4,561
Jul 27, 2026	33.67	33.74	33.66	33.74	33.74	0.96%	4,912
Jul 24, 2026	33.80	33.80	33.36	33.42	33.42	0.94%	2,409
Jul 23, 2026	33.25	33.32	33.10	33.11	33.11	-0.63%	5,651
Jul 22, 2026	33.45	33.47	33.30	33.32	33.32	-0.24%	4,607
Jul 21, 2026	33.41	33.41	33.40	33.40	33.40	0.42%	685
Jul 20, 2026	33.29	33.37	33.26	33.26	33.26	0.06%	3,213
Jul 17, 2026	33.55	33.55	33.24	33.24	33.24	-0.89%	4,646
Jul 16, 2026	33.50	33.57	33.50	33.54	33.54	0.60%	5,492
Jul 15, 2026	33.50	33.50	33.31	33.34	33.34	-0.54%	2,100
Jul 14, 2026	33.57	33.60	33.50	33.52	33.52	-0.77%	1,263
Jul 13, 2026	33.85	33.92	33.77	33.78	33.78	-0.24%	13,608