TSX:ZEQT.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%	107
Mar 27, 2026	19.00	19.00	19.00	19.00	18.90	-0.31%	293
Mar 26, 2026	19.06	19.06	19.06	19.06	18.96	-1.40%	110
Mar 25, 2026	19.33	19.33	19.33	19.33	19.23	1.84%	115
Mar 24, 2026	19.06	19.06	18.98	18.98	18.88	-1.45%	279
Mar 23, 2026	19.26	19.26	19.26	19.26	19.16	1.64%	100
Mar 20, 2026	18.95	18.95	18.95	18.95	18.85	-0.73%	252
Mar 19, 2026	19.03	19.13	19.03	19.09	18.99	-1.60%	16,651
Mar 18, 2026	19.40	19.40	19.40	19.40	19.30	-0.92%	109
Mar 17, 2026	19.58	19.58	19.58	19.58	19.48	0.41%	1,400
Mar 12, 2026	19.50	19.50	19.50	19.50	19.40	-0.46%	127
Mar 11, 2026	19.61	19.61	19.59	19.59	19.49	-0.15%	268
Mar 10, 2026	19.81	19.81	19.62	19.62	19.52	0.05%	563
Mar 9, 2026	19.61	19.61	19.61	19.61	19.51	0.51%	473
Mar 6, 2026	19.50	19.52	19.50	19.51	19.41	-1.17%	640
Mar 5, 2026	19.75	19.75	19.74	19.74	19.64	-0.85%	3,596
Mar 3, 2026	19.88	19.91	19.63	19.91	19.81	-1.29%	3,559
Mar 2, 2026	20.17	20.17	20.17	20.17	20.06	-0.64%	790
Feb 27, 2026	20.24	20.30	20.24	20.30	20.19	-0.64%	613
Feb 26, 2026	20.30	20.43	20.30	20.43	20.32	-0.10%	642
Feb 25, 2026	20.40	20.45	20.40	20.45	20.34	1.49%	423
Feb 23, 2026	20.26	20.26	20.15	20.15	20.04	-0.59%	7,677
Feb 20, 2026	20.14	20.27	20.14	20.27	20.16	0.80%	5,606
Feb 19, 2026	20.11	20.11	20.11	20.11	20.00	-0.20%	186
Feb 18, 2026	20.08	20.19	20.08	20.15	20.04	1.26%	16,212
Feb 17, 2026	19.95	19.95	19.83	19.90	19.80	-0.05%	4,184
Feb 13, 2026	19.90	19.91	19.76	19.91	19.81	-0.05%	921