TSX:ZEQT.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.05	22.12	22.05	22.12	22.12	0.55%	2,324
Sep 21, 2026	21.80	22.00	21.80	22.00	22.00	1.57%	6,034
Sep 18, 2026	21.60	21.66	21.60	21.66	21.66	-0.18%	759
Sep 17, 2026	21.67	21.70	21.64	21.70	21.70	0.93%	3,746
Sep 16, 2026	21.48	21.54	21.48	21.50	21.50	0.28%	4,652
Sep 15, 2026	21.46	21.46	21.38	21.44	21.44	-0.37%	1,421
Sep 14, 2026	21.49	21.56	21.46	21.52	21.52	-0.55%	5,123
Sep 11, 2026	21.58	21.64	21.58	21.64	21.64	1.26%	1,752
Sep 10, 2026	21.48	21.48	21.37	21.37	21.37	-0.84%	2,991
Sep 9, 2026	21.60	21.60	21.54	21.55	21.55	-0.46%	6,655
Sep 8, 2026	21.78	21.78	21.65	21.65	21.65	-0.78%	3,030
Sep 4, 2026	21.84	21.85	21.82	21.82	21.82	0.05%	562
Sep 3, 2026	21.70	21.81	21.70	21.81	21.81	1.02%	3,424
Sep 2, 2026	21.57	21.61	21.57	21.59	21.59	0.09%	689
Sep 1, 2026	21.68	21.68	21.57	21.57	21.57	-0.51%	5,006
Aug 31, 2026	21.85	21.85	21.68	21.68	21.68	-0.82%	1,476
Aug 28, 2026	21.90	21.90	21.84	21.86	21.86	-0.14%	1,055
Aug 27, 2026	21.94	21.99	21.94	21.99	21.89	0.23%	4,521
Aug 26, 2026	21.99	21.99	21.94	21.94	21.84	0.18%	704
Aug 25, 2026	21.90	21.90	21.90	21.90	21.80	0.37%	1,035
Aug 24, 2026	21.78	21.82	21.78	21.82	21.72	0.09%	662
Aug 21, 2026	21.80	21.80	21.79	21.80	21.70	0.55%	512
Aug 20, 2026	21.75	21.75	21.67	21.68	21.58	-0.55%	1,952
Aug 19, 2026	21.86	21.86	21.80	21.80	21.70	-0.23%	621
Aug 18, 2026	21.86	21.86	21.85	21.85	21.75	-0.86%	3,440
Aug 17, 2026	22.07	22.07	22.04	22.04	21.94	-0.09%	6,260
Aug 14, 2026	22.11	22.11	22.05	22.06	21.96	-0.45%	28,641
Aug 13, 2026	22.15	22.18	22.11	22.16	22.06	0.36%	1,393
Aug 12, 2026	22.08	22.08	22.08	22.08	21.98	0.55%	217
Aug 11, 2026	22.03	22.04	21.94	21.96	21.86	-0.23%	17,454
Aug 10, 2026	22.04	22.04	21.98	22.01	21.91	-	3,146
Aug 7, 2026	22.06	22.06	21.96	22.01	21.91	0.36%	857
Aug 6, 2026	22.00	22.01	21.93	21.93	21.83	-0.32%	7,111
Aug 5, 2026	22.12	22.12	22.00	22.00	21.90	-0.09%	38,816
Aug 4, 2026	21.83	22.05	21.81	22.02	21.92	2.61%	5,137
Jul 31, 2026	21.41	21.48	21.41	21.46	21.36	0.37%	2,118
Jul 30, 2026	21.32	21.38	21.32	21.38	21.28	1.33%	563
Jul 29, 2026	21.36	21.40	21.20	21.20	21.00	-1.53%	2,633
Jul 28, 2026	21.36	21.54	21.35	21.53	21.33	0.05%	2,053
Jul 27, 2026	21.65	21.65	21.44	21.52	21.32	0.47%	1,376
Jul 24, 2026	21.39	21.52	21.39	21.42	21.22	0.05%	3,348
Jul 23, 2026	21.43	21.46	21.34	21.41	21.21	-1.06%	9,499
Jul 22, 2026	21.54	21.67	21.54	21.64	21.44	-0.05%	856
Jul 21, 2026	21.59	21.65	21.51	21.65	21.45	1.17%	3,050
Jul 20, 2026	21.43	21.47	21.38	21.40	21.20	0.09%	10,554
Jul 17, 2026	21.42	21.45	21.37	21.38	21.18	-0.88%	1,968
Jul 16, 2026	21.60	21.60	21.52	21.57	21.37	-0.46%	1,571
Jul 15, 2026	21.65	21.68	21.57	21.67	21.47	0.18%	7,718
Jul 14, 2026	21.65	21.67	21.63	21.63	21.43	-	2,962
Jul 13, 2026	21.69	21.69	21.63	21.63	21.43	-1.01%	871