TSX:ZEQT.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.38	21.38	21.35	21.38	21.38	0.23%	1,010
May 28, 2026	21.32	21.33	21.24	21.33	21.33	0.09%	1,165
May 27, 2026	21.45	21.45	21.40	21.41	21.31	-	1,041
May 26, 2026	21.35	21.43	21.35	21.41	21.31	-0.79%	8,098
May 25, 2026	21.45	21.58	21.45	21.58	21.48	1.51%	28,060
May 22, 2026	21.26	21.26	21.24	21.26	21.16	0.62%	2,890
May 21, 2026	21.00	21.19	21.00	21.13	21.03	0.81%	10,379
May 20, 2026	20.76	20.96	20.76	20.96	20.86	0.96%	455
May 19, 2026	20.84	20.84	20.76	20.76	20.66	-0.67%	1,999
May 15, 2026	20.85	20.90	20.85	20.90	20.80	-1.14%	567
May 14, 2026	21.15	21.18	21.14	21.14	21.04	0.48%	2,233
May 13, 2026	20.89	21.04	20.89	21.04	20.94	0.53%	16,002
May 12, 2026	20.99	20.99	20.82	20.93	20.83	-0.10%	13,422
May 11, 2026	20.99	20.99	20.95	20.95	20.85	0.05%	369
May 8, 2026	20.96	20.96	20.94	20.94	20.84	1.06%	701
May 7, 2026	20.88	20.89	20.72	20.72	20.62	-0.58%	1,476
May 6, 2026	20.77	20.84	20.77	20.84	20.74	1.56%	863
May 5, 2026	20.49	20.52	20.45	20.52	20.42	1.03%	861
May 4, 2026	20.33	20.35	20.31	20.31	20.22	-0.68%	712
May 1, 2026	20.45	20.45	20.45	20.45	20.35	0.39%	219
Apr 30, 2026	20.24	20.37	20.24	20.37	20.27	0.94%	673
Apr 29, 2026	20.21	20.21	20.14	20.18	20.09	-0.59%	926
Apr 28, 2026	20.44	20.44	20.35	20.40	20.21	-0.29%	10,478
Apr 27, 2026	20.54	20.54	20.40	20.46	20.26	-0.20%	8,895
Apr 24, 2026	20.45	20.50	20.45	20.50	20.30	0.59%	1,624
Apr 23, 2026	20.38	20.38	20.38	20.38	20.19	-0.44%	119
Apr 22, 2026	20.42	20.47	20.42	20.47	20.27	0.54%	1,782
Apr 21, 2026	20.40	20.41	20.35	20.36	20.17	-0.78%	943
Apr 20, 2026	20.61	20.61	20.48	20.52	20.32	-0.48%	7,212
Apr 17, 2026	20.64	20.64	20.61	20.62	20.42	0.59%	731
Apr 16, 2026	20.50	20.50	20.50	20.50	20.30	0.69%	1,104
Apr 15, 2026	20.46	20.46	20.36	20.36	20.17	0.05%	647
Apr 14, 2026	20.25	20.35	20.25	20.35	20.16	0.89%	649
Apr 13, 2026	20.06	20.17	20.06	20.17	19.98	0.40%	1,738
Apr 10, 2026	20.14	20.14	20.09	20.09	19.90	0.25%	403
Apr 9, 2026	20.01	20.07	19.96	20.04	19.85	0.05%	10,766
Apr 8, 2026	20.00	20.04	19.94	20.03	19.84	2.56%	20,493
Apr 7, 2026	19.39	19.53	19.39	19.53	19.34	-0.15%	338
Apr 6, 2026	19.54	19.56	19.54	19.56	19.37	0.49%	3,315
Apr 2, 2026	19.20	19.48	19.20	19.47	19.28	0.08%	1,209
Apr 1, 2026	19.51	19.51	19.45	19.45	19.26	0.57%	1,212
Mar 31, 2026	19.02	19.34	19.02	19.34	19.16	3.31%	5,300
Mar 30, 2026	18.72	18.72	18.72	18.72	18.54	-0.95%	107
Mar 27, 2026	19.00	19.00	19.00	19.00	18.72	-0.31%	293
Mar 26, 2026	19.06	19.06	19.06	19.06	18.78	-1.40%	110
Mar 25, 2026	19.33	19.33	19.33	19.33	19.04	1.84%	115
Mar 24, 2026	19.06	19.06	18.98	18.98	18.70	-1.45%	279
Mar 23, 2026	19.26	19.26	19.26	19.26	18.98	1.64%	100
Mar 20, 2026	18.95	18.95	18.95	18.95	18.67	-0.73%	252
Mar 19, 2026	19.03	19.13	19.03	19.09	18.81	-1.60%	16,651