TSX:ZEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	53.22	53.22	52.80	52.88	52.88	-0.34%	16,926
Jun 4, 2025	53.17	53.21	52.99	53.06	53.06	-0.13%	21,902
Jun 3, 2025	52.92	53.15	52.84	53.13	53.13	0.34%	71,400
Jun 2, 2025	52.70	52.95	52.42	52.95	52.95	0.49%	13,400
May 30, 2025	52.75	52.83	52.41	52.69	52.69	-0.49%	7,000
May 29, 2025	53.28	53.28	52.75	52.95	52.95	-0.02%	4,700
May 28, 2025	53.19	53.19	52.90	52.96	52.96	-0.39%	6,700
May 27, 2025	52.83	53.17	52.80	53.17	53.17	0.80%	6,300
May 26, 2025	52.65	52.75	52.55	52.75	52.75	1.31%	5,600
May 23, 2025	52.08	52.17	51.98	52.07	52.07	-0.95%	14,526
May 22, 2025	52.33	52.77	52.33	52.57	52.57	-0.08%	8,348
May 21, 2025	53.16	53.16	52.48	52.61	52.61	-1.42%	15,300
May 20, 2025	53.57	53.57	53.26	53.37	53.37	-0.09%	14,933
May 16, 2025	53.19	53.46	53.08	53.42	53.42	0.60%	8,121
May 15, 2025	52.98	53.18	52.85	53.10	53.10	0.49%	6,531
May 14, 2025	52.91	52.91	52.71	52.84	52.84	0.25%	10,800
May 13, 2025	52.74	52.85	52.70	52.71	52.71	0.23%	9,813
May 12, 2025	52.91	52.91	52.24	52.59	52.59	2.36%	23,402
May 9, 2025	51.67	51.67	51.28	51.38	51.38	0.29%	14,500
May 8, 2025	51.07	51.57	50.97	51.23	51.23	0.77%	12,800
May 7, 2025	50.70	50.93	50.53	50.84	50.84	0.57%	19,200
May 6, 2025	50.45	50.64	50.45	50.55	50.55	-0.59%	6,200
May 5, 2025	50.95	51.04	50.80	50.85	50.85	-0.39%	23,000
May 2, 2025	50.78	51.05	50.78	51.05	51.05	1.43%	22,449
May 1, 2025	50.36	50.64	50.26	50.33	50.33	0.54%	14,000
Apr 30, 2025	49.91	50.06	49.40	50.06	50.06	-0.20%	6,100
Apr 29, 2025	50.03	50.26	49.95	50.16	50.16	0.46%	12,319
Apr 28, 2025	50.04	50.04	49.64	49.93	49.93	0.10%	10,300
Apr 25, 2025	49.73	49.88	49.50	49.88	49.88	0.34%	4,600
Apr 24, 2025	49.12	49.72	49.03	49.71	49.71	1.39%	5,727
Apr 23, 2025	49.35	49.52	48.92	49.03	49.03	1.51%	7,141
Apr 22, 2025	47.82	48.30	47.82	48.30	48.30	2.11%	9,331
Apr 21, 2025	47.95	47.95	47.00	47.30	47.30	-1.60%	11,611
Apr 17, 2025	48.14	48.37	48.00	48.07	48.07	0.35%	11,945
Apr 16, 2025	48.53	48.53	47.54	47.90	47.90	-1.76%	7,500
Apr 15, 2025	48.43	48.92	48.43	48.76	48.76	0.76%	14,528
Apr 14, 2025	48.61	48.67	48.04	48.39	48.39	0.73%	13,200
Apr 11, 2025	47.15	48.04	46.95	48.04	48.04	1.33%	9,942
Apr 10, 2025	48.29	48.29	46.26	47.41	47.41	-3.19%	29,900
Apr 9, 2025	45.40	48.97	45.40	48.97	48.97	7.04%	44,431
Apr 8, 2025	47.20	47.69	45.27	45.75	45.75	-1.27%	50,003
Apr 7, 2025	45.23	47.33	44.99	46.34	46.34	-1.19%	48,200
Apr 4, 2025	48.29	48.34	46.87	46.90	46.90	-4.83%	34,000
Apr 3, 2025	50.00	50.03	49.27	49.28	49.28	-5.10%	33,346
Apr 2, 2025	51.23	51.93	51.23	51.93	51.93	0.80%	7,000
Apr 1, 2025	51.47	51.63	51.25	51.52	51.52	-0.12%	5,900
Mar 31, 2025	50.86	51.59	50.70	51.58	51.58	0.68%	17,300
Mar 28, 2025	51.99	51.99	51.18	51.23	51.23	-1.99%	14,800
Mar 27, 2025	52.29	52.43	52.14	52.27	52.05	0.04%	33,300
Mar 26, 2025	52.83	52.83	52.16	52.25	52.03	-0.99%	14,300