TSX:ZEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	54.14	54.40	54.14	54.32	54.32	0.28%	20,541
Jun 26, 2025	54.05	54.17	53.88	54.17	53.95	0.39%	4,948
Jun 25, 2025	54.14	54.14	53.95	53.96	53.74	-0.31%	10,200
Jun 24, 2025	53.78	54.17	53.78	54.13	53.91	0.97%	14,408
Jun 23, 2025	53.32	53.61	53.19	53.61	53.39	0.79%	40,300
Jun 20, 2025	53.58	53.58	53.09	53.19	52.97	0.08%	6,000
Jun 19, 2025	53.20	53.20	53.03	53.15	52.93	-0.24%	10,908
Jun 18, 2025	53.25	53.47	53.19	53.28	53.06	0.36%	57,000
Jun 17, 2025	53.28	53.28	53.01	53.09	52.87	-0.36%	21,600
Jun 16, 2025	53.28	53.41	53.17	53.28	53.06	0.66%	10,726
Jun 13, 2025	53.29	53.29	52.88	52.93	52.72	-1.08%	16,541
Jun 12, 2025	53.50	53.52	53.29	53.51	53.29	-	17,621
Jun 11, 2025	53.80	53.80	53.47	53.51	53.29	-0.07%	23,900
Jun 10, 2025	53.58	53.60	53.43	53.55	53.33	0.34%	11,500
Jun 9, 2025	53.48	53.50	53.29	53.37	53.15	0.06%	23,803
Jun 6, 2025	53.44	53.44	53.25	53.34	53.12	0.87%	18,329
Jun 5, 2025	53.22	53.22	52.80	52.88	52.67	-0.34%	16,926
Jun 4, 2025	53.17	53.21	52.99	53.06	52.84	-0.13%	21,902
Jun 3, 2025	52.92	53.15	52.84	53.13	52.91	0.34%	71,400
Jun 2, 2025	52.70	52.95	52.42	52.95	52.73	0.49%	13,400
May 30, 2025	52.75	52.83	52.41	52.69	52.48	-0.49%	7,000
May 29, 2025	53.28	53.28	52.75	52.95	52.73	-0.02%	4,700
May 28, 2025	53.19	53.19	52.90	52.96	52.74	-0.39%	6,700
May 27, 2025	52.83	53.17	52.80	53.17	53.17	0.80%	6,300
May 26, 2025	52.65	52.75	52.55	52.75	52.75	1.31%	5,600
May 23, 2025	52.08	52.17	51.98	52.07	52.07	-0.95%	14,526
May 22, 2025	52.33	52.77	52.33	52.57	52.57	-0.08%	8,348
May 21, 2025	53.16	53.16	52.48	52.61	52.61	-1.42%	15,300
May 20, 2025	53.57	53.57	53.26	53.37	53.37	-0.09%	14,933
May 16, 2025	53.19	53.46	53.08	53.42	53.42	0.60%	8,121
May 15, 2025	52.98	53.18	52.85	53.10	53.10	0.49%	6,531
May 14, 2025	52.91	52.91	52.71	52.84	52.84	0.25%	10,800
May 13, 2025	52.74	52.85	52.70	52.71	52.71	0.23%	9,813
May 12, 2025	52.91	52.91	52.24	52.59	52.59	2.36%	23,402
May 9, 2025	51.67	51.67	51.28	51.38	51.38	0.29%	14,500
May 8, 2025	51.07	51.57	50.97	51.23	51.23	0.77%	12,800
May 7, 2025	50.70	50.93	50.53	50.84	50.84	0.57%	19,200
May 6, 2025	50.45	50.64	50.45	50.55	50.55	-0.59%	6,200
May 5, 2025	50.95	51.04	50.80	50.85	50.85	-0.39%	23,000
May 2, 2025	50.78	51.05	50.78	51.05	51.05	1.43%	22,449
May 1, 2025	50.36	50.64	50.26	50.33	50.33	0.54%	14,000
Apr 30, 2025	49.91	50.06	49.40	50.06	50.06	-0.20%	6,100
Apr 29, 2025	50.03	50.26	49.95	50.16	50.16	0.46%	12,319
Apr 28, 2025	50.04	50.04	49.64	49.93	49.93	0.10%	10,300
Apr 25, 2025	49.73	49.88	49.50	49.88	49.88	0.34%	4,600
Apr 24, 2025	49.12	49.72	49.03	49.71	49.71	1.39%	5,727
Apr 23, 2025	49.35	49.52	48.92	49.03	49.03	1.51%	7,141
Apr 22, 2025	47.82	48.30	47.82	48.30	48.30	2.11%	9,331
Apr 21, 2025	47.95	47.95	47.00	47.30	47.30	-1.60%	11,611
Apr 17, 2025	48.14	48.37	48.00	48.07	48.07	0.35%	11,945