TSX:ZEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	20.60	20.60	20.43	20.46	-	-1.11%	53,696
Mar 11, 2026	20.72	20.75	20.60	20.69	20.69	-0.19%	47,676
Mar 10, 2026	20.73	20.91	20.65	20.73	20.73	0.05%	78,486
Mar 9, 2026	20.35	20.75	20.17	20.72	20.72	0.73%	150,918
Mar 6, 2026	20.69	20.70	20.54	20.57	20.57	-1.63%	90,714
Mar 5, 2026	21.04	21.04	20.77	20.91	20.91	-1.13%	76,762
Mar 4, 2026	21.13	21.18	21.03	21.15	21.15	0.57%	50,254
Mar 3, 2026	21.10	21.10	20.69	21.03	21.03	-1.96%	272,257
Mar 2, 2026	21.25	21.48	21.25	21.45	21.45	-1.52%	94,344
Feb 27, 2026	21.48	21.85	21.38	21.78	21.78	0.88%	82,938
Feb 26, 2026	21.64	21.64	21.44	21.59	21.59	-0.05%	66,602
Feb 25, 2026	21.60	21.62	21.51	21.60	21.60	0.70%	47,532
Feb 24, 2026	21.36	21.46	21.28	21.45	21.45	0.75%	48,574
Feb 23, 2026	21.45	21.46	21.22	21.29	21.29	-0.75%	101,038
Feb 20, 2026	21.27	21.45	21.24	21.45	21.45	0.70%	112,460
Feb 19, 2026	21.23	21.30	21.18	21.30	21.30	0.09%	63,078
Feb 18, 2026	21.15	21.32	21.14	21.28	21.28	1.04%	64,210
Feb 17, 2026	21.10	21.10	20.91	21.06	21.06	-0.09%	107,011
Feb 13, 2026	21.00	21.11	20.84	21.08	21.08	0.69%	68,753
Feb 12, 2026	21.32	21.32	20.92	20.94	20.94	-1.44%	106,423
Feb 11, 2026	21.37	21.37	21.15	21.24	21.24	0.35%	74,538
Feb 10, 2026	21.20	21.23	21.12	21.17	21.17	0.02%	118,793
Feb 9, 2026	21.00	21.17	20.97	21.16	21.16	0.43%	64,030
Feb 6, 2026	20.84	21.08	20.83	21.07	21.07	1.84%	38,154
Feb 5, 2026	20.81	20.86	20.65	20.69	20.69	-1.15%	66,522
Feb 4, 2026	21.02	21.03	20.81	20.93	20.93	-	79,415
Feb 3, 2026	21.12	21.12	20.78	20.93	20.93	-1.64%	84,606
Feb 2, 2026	20.89	21.28	20.84	21.28	21.28	2.26%	165,818
Jan 30, 2026	20.87	20.88	20.69	20.81	20.81	-0.53%	98,681
Jan 29, 2026	21.08	21.10	20.79	20.92	20.92	-0.71%	115,894
Jan 28, 2026	21.14	21.14	21.02	21.07	21.07	-0.28%	100,219
Jan 27, 2026	21.16	21.16	21.06	21.13	21.13	-	101,502
Jan 26, 2026	21.12	21.17	21.10	21.13	21.13	0.43%	152,022
Jan 23, 2026	21.09	21.09	20.99	21.04	21.04	-0.24%	88,931
Jan 22, 2026	21.15	21.15	21.08	21.09	21.09	0.24%	48,423
Jan 21, 2026	20.88	21.12	20.85	21.04	21.04	0.96%	93,220
Jan 20, 2026	21.01	21.01	20.83	20.84	20.84	-1.79%	310,503
Jan 19, 2026	21.18	21.29	21.08	21.22	21.22	-0.14%	241,265
Jan 16, 2026	21.32	21.32	21.19	21.25	21.25	0.09%	67,968
Jan 15, 2026	21.29	21.30	21.21	21.23	21.23	0.33%	73,569
Jan 14, 2026	21.17	21.17	21.05	21.16	21.16	-0.09%	66,409
Jan 13, 2026	21.74	21.74	21.14	21.18	21.18	-0.24%	98,543
Jan 12, 2026	21.10	21.23	21.10	21.23	21.23	0.38%	117,926
Jan 9, 2026	21.04	21.17	21.04	21.15	21.15	0.95%	56,667
Jan 8, 2026	20.89	20.95	20.85	20.95	20.95	0.29%	45,415
Jan 7, 2026	20.95	20.95	20.85	20.89	20.89	-0.29%	41,486
Jan 6, 2026	20.85	20.95	20.80	20.95	20.95	0.87%	96,071
Jan 5, 2026	20.73	20.81	20.70	20.77	20.77	0.97%	66,238
Jan 2, 2026	20.66	20.66	20.47	20.57	20.57	0.73%	84,549
Dec 31, 2025	20.75	20.75	20.41	20.42	20.42	-0.44%	47,925