BMO All-Equity ETF (TSX:ZEQT)
Canada flag Canada · Delayed Price · Currency is CAD
52.88
-0.18 (-0.34%)
Jun 5, 2025, 3:59 PM EDT

TSX:ZEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202553.2253.2252.8052.8852.88-0.34%16,926
Jun 4, 202553.1753.2152.9953.0653.06-0.13%21,902
Jun 3, 202552.9253.1552.8453.1353.130.34%71,400
Jun 2, 202552.7052.9552.4252.9552.950.49%13,400
May 30, 202552.7552.8352.4152.6952.69-0.49%7,000
May 29, 202553.2853.2852.7552.9552.95-0.02%4,700
May 28, 202553.1953.1952.9052.9652.96-0.39%6,700
May 27, 202552.8353.1752.8053.1753.170.80%6,300
May 26, 202552.6552.7552.5552.7552.751.31%5,600
May 23, 202552.0852.1751.9852.0752.07-0.95%14,526
May 22, 202552.3352.7752.3352.5752.57-0.08%8,348
May 21, 202553.1653.1652.4852.6152.61-1.42%15,300
May 20, 202553.5753.5753.2653.3753.37-0.09%14,933
May 16, 202553.1953.4653.0853.4253.420.60%8,121
May 15, 202552.9853.1852.8553.1053.100.49%6,531
May 14, 202552.9152.9152.7152.8452.840.25%10,800
May 13, 202552.7452.8552.7052.7152.710.23%9,813
May 12, 202552.9152.9152.2452.5952.592.36%23,402
May 9, 202551.6751.6751.2851.3851.380.29%14,500
May 8, 202551.0751.5750.9751.2351.230.77%12,800
May 7, 202550.7050.9350.5350.8450.840.57%19,200
May 6, 202550.4550.6450.4550.5550.55-0.59%6,200
May 5, 202550.9551.0450.8050.8550.85-0.39%23,000
May 2, 202550.7851.0550.7851.0551.051.43%22,449
May 1, 202550.3650.6450.2650.3350.330.54%14,000
Apr 30, 202549.9150.0649.4050.0650.06-0.20%6,100
Apr 29, 202550.0350.2649.9550.1650.160.46%12,319
Apr 28, 202550.0450.0449.6449.9349.930.10%10,300
Apr 25, 202549.7349.8849.5049.8849.880.34%4,600
Apr 24, 202549.1249.7249.0349.7149.711.39%5,727
Apr 23, 202549.3549.5248.9249.0349.031.51%7,141
Apr 22, 202547.8248.3047.8248.3048.302.11%9,331
Apr 21, 202547.9547.9547.0047.3047.30-1.60%11,611
Apr 17, 202548.1448.3748.0048.0748.070.35%11,945
Apr 16, 202548.5348.5347.5447.9047.90-1.76%7,500
Apr 15, 202548.4348.9248.4348.7648.760.76%14,528
Apr 14, 202548.6148.6748.0448.3948.390.73%13,200
Apr 11, 202547.1548.0446.9548.0448.041.33%9,942
Apr 10, 202548.2948.2946.2647.4147.41-3.19%29,900
Apr 9, 202545.4048.9745.4048.9748.977.04%44,431
Apr 8, 202547.2047.6945.2745.7545.75-1.27%50,003
Apr 7, 202545.2347.3344.9946.3446.34-1.19%48,200
Apr 4, 202548.2948.3446.8746.9046.90-4.83%34,000
Apr 3, 202550.0050.0349.2749.2849.28-5.10%33,346
Apr 2, 202551.2351.9351.2351.9351.930.80%7,000
Apr 1, 202551.4751.6351.2551.5251.52-0.12%5,900
Mar 31, 202550.8651.5950.7051.5851.580.68%17,300
Mar 28, 202551.9951.9951.1851.2351.23-1.99%14,800
Mar 27, 202552.2952.4352.1452.2752.050.04%33,300
Mar 26, 202552.8352.8352.1652.2552.03-0.99%14,300