Skip to main content
logo
BMO All-Equity ETF (TSX:ZEQT)
Canada flag Canada · Delayed Price · Currency is CAD
23.50
+0.13 (0.53%)
Oct 21, 2026, 2:01 PM EDT

TSX:ZEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202623.4523.5223.4423.5023.500.53%31,351
Oct 20, 202623.2523.4523.2323.3823.380.11%98,472
Oct 19, 202623.4423.4423.3323.3523.35-0.09%107,770
Oct 16, 202623.6723.6723.3323.3723.37-1.02%122,280
Oct 15, 202623.4223.6323.3323.6123.610.40%103,438
Oct 14, 202623.7123.7423.4623.5223.52-1.03%124,722
Oct 13, 202623.7423.7823.6823.7623.76-0.19%151,838
Oct 9, 202623.7023.8223.7023.8123.811.08%84,077
Oct 8, 202623.6223.6223.4923.5523.55-0.59%121,056
Oct 7, 202623.7523.7523.6023.6923.69-0.63%99,647
Oct 6, 202623.8523.9223.8423.8423.840.13%122,058
Oct 5, 202623.7323.8623.6823.8123.810.51%120,585
Oct 2, 202623.6323.7023.5923.6923.691.11%78,720
Oct 1, 202623.5223.5223.3323.4323.43-0.09%122,174
Sep 30, 202623.5723.5923.4523.4523.45-0.26%81,313
Sep 29, 202623.5823.5823.4523.5123.51-0.11%62,252
Sep 28, 202623.7023.7023.5323.6123.54-0.63%136,576
Sep 25, 202623.7223.7823.6223.7623.680.68%49,149
Sep 24, 202623.6323.6623.5223.6023.53-65,585
Sep 23, 202623.8223.8223.6023.6023.53-1.05%100,832
Sep 22, 202623.8123.8923.7923.8523.77-0.91%70,516
Sep 21, 202623.5824.0723.5324.0723.992.91%124,015
Sep 18, 202623.4323.4323.3123.3923.32-0.17%45,155
Sep 17, 202623.4523.4523.3623.4323.361.17%50,365
Sep 16, 202623.2823.3023.0223.1623.090.09%2,548,486
Sep 15, 202623.1923.1923.0823.1423.07-0.34%48,330
Sep 14, 202623.2223.3123.1623.2223.15-0.47%82,638
Sep 11, 202623.3423.3823.3123.3323.261.08%48,255
Sep 10, 202623.1623.1723.0723.0823.01-0.82%81,142
Sep 9, 202623.3423.3423.2523.2723.20-2.35%104,880
Sep 8, 202623.5323.8323.3723.8323.751.02%178,856
Sep 4, 202623.6023.6323.5623.5923.520.21%46,816
Sep 3, 202623.3623.5723.3623.5423.470.77%85,055
Sep 2, 202623.3723.4123.3123.3623.29-1.02%67,730
Sep 1, 202623.4123.6023.2523.6023.530.64%104,531
Aug 31, 202623.5723.5723.3923.4523.38-0.64%79,332
Aug 28, 202623.6823.7323.5723.6023.53-0.17%91,922
Aug 27, 202623.6423.6523.5623.6423.560.21%74,105
Aug 26, 202623.6223.6523.5823.5923.520.04%51,314
Aug 25, 202623.5423.5823.4823.5823.510.51%61,721
Aug 24, 202623.4223.4923.3723.4623.390.17%82,713
Aug 21, 202623.4023.4523.3723.4223.350.52%69,002
Aug 20, 202623.3023.4123.2923.3023.23-0.60%76,402
Aug 19, 202623.5523.5523.4323.4423.37-0.17%76,672
Aug 18, 202623.5823.5923.4723.4823.41-0.89%93,861
Aug 17, 202623.7823.7823.6923.6923.61-0.17%70,242
Aug 14, 202623.8023.8023.6923.7323.65-0.34%73,411
Aug 13, 202623.8023.8523.7523.8123.730.34%47,644
Aug 12, 202623.7423.7623.6723.7323.650.51%79,959
Aug 11, 202623.7423.7423.5823.6123.54-0.80%54,294