Skip to main content
logo
BMO All-Equity ETF (TSX:ZEQT)
Canada flag Canada · Delayed Price · Currency is CAD
23.07
+0.08 (0.35%)
Jul 31, 2026, 3:59 PM EST

TSX:ZEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.1023.1022.8723.0723.070.35%85,819
Jul 30, 202622.8722.9922.8022.9922.991.48%70,233
Jul 29, 202622.9722.9922.6622.6622.66-1.67%129,727
Jul 28, 202622.9523.1122.8423.0423.040.04%118,558
Jul 27, 202623.1223.1322.9123.0323.030.39%102,564
Jul 24, 202622.9623.0322.8922.9422.940.17%55,194
Jul 23, 202622.9822.9822.8322.9022.90-1.08%101,397
Jul 22, 202623.1323.2223.1323.1523.15-0.09%58,969
Jul 21, 202623.0223.1822.9623.1723.171.36%78,307
Jul 20, 202622.9823.0322.8522.8622.86-0.09%68,881
Jul 17, 202622.8422.9622.7322.8822.88-0.91%116,855
Jul 16, 202623.1023.1623.0123.0923.09-0.52%79,346
Jul 15, 202623.2023.2523.0723.2123.210.22%117,077
Jul 14, 202623.2123.2123.1123.1623.16-0.04%137,272
Jul 13, 202623.3023.3023.1423.1723.17-0.86%159,972
Jul 10, 202623.3323.3923.2123.3723.370.30%71,029
Jul 9, 202623.2023.3223.1723.3023.300.73%65,189
Jul 8, 202623.0923.1322.9323.1323.13-0.54%112,920
Jul 7, 202623.4723.4723.1823.2623.26-0.83%108,325
Jul 6, 202623.4423.4723.3923.4523.45-0.17%158,002
Jul 3, 202623.3923.4923.3323.4923.491.34%97,821
Jul 2, 202623.2723.3423.0123.1823.18-0.30%164,489
Jun 30, 202623.1523.3123.1523.2523.250.56%72,356
Jun 29, 202623.1523.1522.9223.1223.120.63%72,575
Jun 26, 202622.9823.1422.9023.0522.98-0.17%71,356
Jun 25, 202623.2823.2823.0223.0923.020.13%67,999
Jun 24, 202623.1423.1822.9923.0622.99-0.13%98,262
Jun 23, 202623.0523.2022.9923.0923.02-1.32%126,252
Jun 22, 202623.5023.5023.3723.4023.32-0.21%103,573
Jun 19, 202623.4223.4523.3823.4523.370.30%118,296
Jun 18, 202623.4323.4323.2923.3823.300.95%159,828
Jun 17, 202623.3123.4023.1323.1623.09-0.26%192,754
Jun 16, 202623.2823.3523.2223.2223.15-0.17%97,069
Jun 15, 202623.2723.3123.2123.2623.191.48%133,942
Jun 12, 202622.8722.9522.7522.9222.850.66%98,792
Jun 11, 202622.4922.8222.4522.7722.702.15%88,970
Jun 10, 202622.4822.5522.2722.2922.22-1.28%126,587
Jun 9, 202622.8022.8422.2022.5822.51-0.18%97,449
Jun 8, 202622.7422.7622.6022.6222.550.27%149,120
Jun 5, 202622.9723.0722.4822.5622.49-2.42%214,555
Jun 4, 202622.9623.1422.9523.1223.050.52%70,480
Jun 3, 202623.0923.0922.9823.0022.93-0.43%89,551
Jun 2, 202622.9723.1022.9723.1023.030.52%44,766
Jun 1, 202622.9323.0222.8522.9822.910.61%96,121
May 29, 202622.8922.8922.8022.8422.770.29%75,262
May 28, 202622.7722.8122.6722.7822.700.07%70,941
May 27, 202622.8522.8522.7322.7622.69-0.18%63,947
May 26, 202622.8522.8522.7422.8022.73-2.02%90,570
May 25, 202622.8423.2722.8323.2723.203.19%141,202
May 22, 202622.5922.6422.5322.5522.480.36%92,021