TSX:ZEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.93	22.94	22.85	22.91	-	0.31%	64,813
May 29, 2026	22.89	22.89	22.80	22.84	22.84	0.29%	75,262
May 28, 2026	22.77	22.81	22.67	22.78	22.78	0.07%	70,941
May 27, 2026	22.85	22.85	22.73	22.76	22.76	-0.18%	63,947
May 26, 2026	22.85	22.85	22.74	22.80	22.80	-2.02%	90,570
May 25, 2026	22.84	23.27	22.83	23.27	23.27	3.19%	141,202
May 22, 2026	22.59	22.64	22.53	22.55	22.55	0.36%	92,021
May 21, 2026	22.30	22.51	22.26	22.47	22.47	0.67%	48,610
May 20, 2026	22.18	22.34	22.10	22.32	22.32	-1.06%	149,558
May 19, 2026	22.20	22.56	22.01	22.56	22.56	1.76%	162,911
May 15, 2026	22.25	22.25	22.15	22.17	22.17	-1.38%	152,338
May 14, 2026	22.43	22.53	22.38	22.48	22.48	0.54%	58,301
May 13, 2026	22.29	22.38	22.22	22.36	22.36	0.45%	77,682
May 12, 2026	22.25	22.27	22.08	22.26	22.26	-0.27%	52,986
May 11, 2026	22.26	22.34	22.26	22.32	22.32	0.13%	67,479
May 8, 2026	22.20	22.31	22.20	22.29	22.29	1.04%	56,110
May 7, 2026	22.25	22.25	22.00	22.06	22.06	-0.63%	97,746
May 6, 2026	22.00	22.21	22.00	22.20	22.20	1.88%	43,284
May 5, 2026	21.74	21.83	21.73	21.79	21.79	0.79%	47,254
May 4, 2026	21.74	21.76	21.56	21.62	21.62	-0.51%	59,019
May 1, 2026	21.74	21.80	21.71	21.73	21.73	0.09%	50,777
Apr 30, 2026	21.62	21.72	21.52	21.71	21.71	1.16%	31,725
Apr 29, 2026	21.57	21.57	21.41	21.46	21.46	-0.53%	110,289
Apr 28, 2026	21.60	21.60	21.51	21.58	21.58	-0.35%	41,737
Apr 27, 2026	21.65	21.70	21.58	21.65	21.65	-0.23%	68,827
Apr 24, 2026	21.68	21.72	21.60	21.70	21.70	0.46%	49,857
Apr 23, 2026	21.67	21.70	21.42	21.60	21.60	-0.37%	78,288
Apr 22, 2026	21.64	21.68	21.60	21.68	21.68	0.88%	48,706
Apr 21, 2026	21.77	21.77	21.48	21.49	21.49	-1.15%	87,787
Apr 20, 2026	21.76	21.79	21.66	21.74	21.74	-0.41%	75,650
Apr 17, 2026	21.70	21.88	21.70	21.83	21.83	1.21%	109,401
Apr 16, 2026	21.67	21.67	21.54	21.57	21.57	-0.09%	63,544
Apr 15, 2026	21.61	21.61	21.52	21.59	21.59	0.09%	114,994
Apr 14, 2026	21.42	21.59	21.38	21.57	21.57	0.89%	63,076
Apr 13, 2026	21.15	21.38	21.14	21.38	21.38	0.66%	89,875
Apr 10, 2026	21.27	21.30	21.22	21.24	21.24	0.24%	30,902
Apr 9, 2026	21.14	21.24	21.06	21.19	21.19	0.05%	59,168
Apr 8, 2026	21.37	21.37	21.09	21.18	21.18	2.42%	121,803
Apr 7, 2026	20.61	20.70	20.48	20.68	20.68	-0.29%	135,537
Apr 6, 2026	20.62	20.74	20.62	20.74	20.74	0.58%	72,398
Apr 2, 2026	20.30	20.67	20.29	20.62	20.62	0.34%	61,263
Apr 1, 2026	20.64	20.69	20.53	20.55	20.55	0.59%	76,752
Mar 31, 2026	20.10	20.49	20.10	20.43	20.43	1.39%	52,720
Mar 30, 2026	20.11	20.17	19.81	20.15	20.15	1.22%	123,372
Mar 27, 2026	20.10	20.13	19.94	19.98	19.91	-0.75%	76,040
Mar 26, 2026	20.21	20.41	20.12	20.13	20.06	-1.61%	154,136
Mar 25, 2026	20.46	20.51	20.34	20.46	20.39	1.34%	58,345
Mar 24, 2026	20.14	20.29	20.06	20.19	20.12	-0.69%	88,995
Mar 23, 2026	20.22	20.38	20.14	20.33	20.26	2.26%	116,841
Mar 20, 2026	20.24	20.24	19.80	19.88	19.81	-2.17%	117,176