Skip to main content
logo
BMO All-Equity ETF (TSX:ZEQT)
Canada flag Canada · Delayed Price · Currency is CAD
23.37
+0.07 (0.30%)
Jul 10, 2026, 3:59 PM EST

TSX:ZEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.3323.3923.2123.3723.370.30%71,029
Jul 9, 202623.2023.3223.1723.3023.300.73%65,189
Jul 8, 202623.0923.1322.9323.1323.13-0.54%112,920
Jul 7, 202623.4723.4723.1823.2623.26-0.83%108,325
Jul 6, 202623.4423.4723.3923.4523.45-0.17%158,002
Jul 3, 202623.3923.4923.3323.4923.491.34%97,821
Jul 2, 202623.2723.3423.0123.1823.18-0.30%164,489
Jun 30, 202623.1523.3123.1523.2523.250.56%72,356
Jun 29, 202623.1523.1522.9223.1223.120.63%72,575
Jun 26, 202622.9823.1422.9023.0522.98-0.17%71,356
Jun 25, 202623.2823.2823.0223.0923.020.13%67,999
Jun 24, 202623.1423.1822.9923.0622.99-0.13%98,262
Jun 23, 202623.0523.2022.9923.0923.02-1.32%126,252
Jun 22, 202623.5023.5023.3723.4023.32-0.21%103,573
Jun 19, 202623.4223.4523.3823.4523.370.30%118,296
Jun 18, 202623.4323.4323.2923.3823.300.95%159,828
Jun 17, 202623.3123.4023.1323.1623.09-0.26%192,754
Jun 16, 202623.2823.3523.2223.2223.15-0.17%97,069
Jun 15, 202623.2723.3123.2123.2623.191.48%133,942
Jun 12, 202622.8722.9522.7522.9222.850.66%98,792
Jun 11, 202622.4922.8222.4522.7722.702.15%88,970
Jun 10, 202622.4822.5522.2722.2922.22-1.28%126,587
Jun 9, 202622.8022.8422.2022.5822.51-0.18%97,449
Jun 8, 202622.7422.7622.6022.6222.550.27%149,120
Jun 5, 202622.9723.0722.4822.5622.49-2.42%214,555
Jun 4, 202622.9623.1422.9523.1223.050.52%70,480
Jun 3, 202623.0923.0922.9823.0022.93-0.43%89,551
Jun 2, 202622.9723.1022.9723.1023.030.52%44,766
Jun 1, 202622.9323.0222.8522.9822.910.61%96,121
May 29, 202622.8922.8922.8022.8422.770.29%75,262
May 28, 202622.7722.8122.6722.7822.700.07%70,941
May 27, 202622.8522.8522.7322.7622.69-0.18%63,947
May 26, 202622.8522.8522.7422.8022.73-2.02%90,570
May 25, 202622.8423.2722.8323.2723.203.19%141,202
May 22, 202622.5922.6422.5322.5522.480.36%92,021
May 21, 202622.3022.5122.2622.4722.400.67%48,610
May 20, 202622.1822.3422.1022.3222.25-1.06%149,558
May 19, 202622.2022.5622.0122.5622.491.76%162,911
May 15, 202622.2522.2522.1522.1722.10-1.38%152,338
May 14, 202622.4322.5322.3822.4822.410.54%58,301
May 13, 202622.2922.3822.2222.3622.290.45%77,682
May 12, 202622.2522.2722.0822.2622.19-0.27%52,986
May 11, 202622.2622.3422.2622.3222.250.13%67,479
May 8, 202622.2022.3122.2022.2922.221.04%56,110
May 7, 202622.2522.2522.0022.0621.99-0.63%97,746
May 6, 202622.0022.2122.0022.2022.131.88%43,284
May 5, 202621.7421.8321.7321.7921.720.79%47,254
May 4, 202621.7421.7621.5621.6221.55-0.51%59,019
May 1, 202621.7421.8021.7121.7321.660.09%50,777
Apr 30, 202621.6221.7221.5221.7121.641.16%31,725