Skip to main content
logo
BMO All-Equity ETF (TSX:ZEQT)
Canada flag Canada · Delayed Price · Currency is CAD
23.23
-0.27 (-1.15%)
Nov 10, 2026, 4:00 PM EST

TSX:ZEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.2223.2823.1323.2323.23-1.15%131,879
Nov 9, 202622.9723.5022.9623.5023.503.27%185,357
Nov 6, 202622.6622.8622.6422.7622.761.09%220,559
Nov 5, 202623.3023.3022.5022.5122.51-3.39%333,023
Nov 4, 202623.1523.3523.1523.3023.301.53%122,400
Nov 3, 202622.9623.0122.9222.9522.95-0.48%123,554
Nov 2, 202623.0823.1822.9523.0623.060.57%127,300
Oct 30, 202623.1023.1022.7622.9322.93-1.74%192,486
Oct 29, 202623.3423.3823.2423.3423.34-0.15%92,715
Oct 28, 202623.3723.4423.3223.3723.37-0.04%108,214
Oct 27, 202623.2723.4023.2023.3823.38-0.47%74,544
Oct 26, 202623.1423.4923.0823.4923.491.86%101,474
Oct 23, 202623.0223.1022.9323.0623.06-0.43%142,189
Oct 22, 202623.2423.2823.1123.1623.16-1.36%163,030
Oct 21, 202623.4523.5223.4123.4823.480.45%56,835
Oct 20, 202623.2523.4523.2323.3823.380.11%98,472
Oct 19, 202623.4423.4423.3323.3523.35-0.09%107,770
Oct 16, 202623.6723.6723.3323.3723.37-1.02%122,280
Oct 15, 202623.4223.6323.3323.6123.610.40%103,438
Oct 14, 202623.7123.7423.4623.5223.52-1.03%124,722
Oct 13, 202623.7423.7823.6823.7623.76-0.19%151,838
Oct 9, 202623.7023.8223.7023.8123.811.08%84,077
Oct 8, 202623.6223.6223.4923.5523.55-0.59%121,056
Oct 7, 202623.7523.7523.6023.6923.69-0.63%99,647
Oct 6, 202623.8523.9223.8423.8423.840.13%122,058
Oct 5, 202623.7323.8623.6823.8123.810.51%120,585
Oct 2, 202623.6323.7023.5923.6923.691.11%78,720
Oct 1, 202623.5223.5223.3323.4323.43-0.09%122,174
Sep 30, 202623.5723.5923.4523.4523.45-0.26%81,313
Sep 29, 202623.5823.5823.4523.5123.51-0.11%62,252
Sep 28, 202623.7023.7023.5323.6123.54-0.63%136,576
Sep 25, 202623.7223.7823.6223.7623.680.68%49,149
Sep 24, 202623.6323.6623.5223.6023.53-65,585
Sep 23, 202623.8223.8223.6023.6023.53-1.05%100,832
Sep 22, 202623.8123.8923.7923.8523.77-0.91%70,516
Sep 21, 202623.5824.0723.5324.0723.992.91%124,015
Sep 18, 202623.4323.4323.3123.3923.32-0.17%45,155
Sep 17, 202623.4523.4523.3623.4323.361.17%50,365
Sep 16, 202623.2823.3023.0223.1623.090.09%2,548,486
Sep 15, 202623.1923.1923.0823.1423.07-0.34%48,330
Sep 14, 202623.2223.3123.1623.2223.15-0.47%82,638
Sep 11, 202623.3423.3823.3123.3323.261.08%48,255
Sep 10, 202623.1623.1723.0723.0823.01-0.82%81,142
Sep 9, 202623.3423.3423.2523.2723.20-2.35%104,880
Sep 8, 202623.5323.8323.3723.8323.751.02%178,856
Sep 4, 202623.6023.6323.5623.5923.520.21%46,816
Sep 3, 202623.3623.5723.3623.5423.470.77%85,055
Sep 2, 202623.3723.4123.3123.3623.29-1.02%67,730
Sep 1, 202623.4123.6023.2523.6023.530.64%104,531
Aug 31, 202623.5723.5723.3923.4523.38-0.64%79,332