Skip to main content
logo
BMO All-Equity ETF (TSX:ZEQT)
Canada flag Canada · Delayed Price · Currency is CAD
23.68
-0.17 (-0.71%)
Sep 23, 2026, 11:47 AM EST

TSX:ZEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.8223.8223.6623.70--0.63%58,479
Sep 22, 202623.8123.8923.7923.8523.85-0.91%70,516
Sep 21, 202623.5824.0723.5324.0724.072.91%124,015
Sep 18, 202623.4323.4323.3123.3923.39-0.17%45,155
Sep 17, 202623.4523.4523.3623.4323.431.17%50,365
Sep 16, 202623.2823.3023.0223.1623.160.09%2,548,486
Sep 15, 202623.1923.1923.0823.1423.14-0.34%48,330
Sep 14, 202623.2223.3123.1623.2223.22-0.47%82,638
Sep 11, 202623.3423.3823.3123.3323.331.08%48,255
Sep 10, 202623.1623.1723.0723.0823.08-0.82%81,142
Sep 9, 202623.3423.3423.2523.2723.27-2.35%104,880
Sep 8, 202623.5323.8323.3723.8323.831.02%178,856
Sep 4, 202623.6023.6323.5623.5923.590.21%46,816
Sep 3, 202623.3623.5723.3623.5423.540.77%85,055
Sep 2, 202623.3723.4123.3123.3623.36-1.02%67,730
Sep 1, 202623.4123.6023.2523.6023.600.64%104,531
Aug 31, 202623.5723.5723.3923.4523.45-0.64%79,332
Aug 28, 202623.6823.7323.5723.6023.60-0.17%91,922
Aug 27, 202623.6423.6523.5623.6423.640.21%74,105
Aug 26, 202623.6223.6523.5823.5923.590.04%51,314
Aug 25, 202623.5423.5823.4823.5823.580.51%61,721
Aug 24, 202623.4223.4923.3723.4623.460.17%82,713
Aug 21, 202623.4023.4523.3723.4223.420.52%69,002
Aug 20, 202623.3023.4123.2923.3023.30-0.60%76,402
Aug 19, 202623.5523.5523.4323.4423.44-0.17%76,672
Aug 18, 202623.5823.5923.4723.4823.48-0.89%93,861
Aug 17, 202623.7823.7823.6923.6923.69-0.17%70,242
Aug 14, 202623.8023.8023.6923.7323.73-0.34%73,411
Aug 13, 202623.8023.8523.7523.8123.810.34%47,644
Aug 12, 202623.7423.7623.6723.7323.730.51%79,959
Aug 11, 202623.7423.7423.5823.6123.61-0.80%54,294
Aug 10, 202623.7023.8023.6123.8023.800.46%106,143
Aug 7, 202623.6723.6923.5823.6923.690.47%43,885
Aug 6, 202623.6523.6723.5723.5823.58-0.25%51,851
Aug 5, 202623.9123.9123.6423.6423.64-0.13%47,840
Aug 4, 202623.5023.7123.4223.6723.672.60%164,075
Jul 31, 202623.1023.1022.8723.0723.070.35%85,819
Jul 30, 202622.8722.9922.8022.9922.991.48%70,233
Jul 29, 202622.9722.9922.6622.6622.66-1.67%129,727
Jul 28, 202622.9523.1122.8423.0423.040.04%118,558
Jul 27, 202623.1223.1322.9123.0323.030.39%102,564
Jul 24, 202622.9623.0322.8922.9422.940.17%55,194
Jul 23, 202622.9822.9822.8322.9022.90-1.08%101,397
Jul 22, 202623.1323.2223.1323.1523.15-0.09%58,969
Jul 21, 202623.0223.1822.9623.1723.171.36%78,307
Jul 20, 202622.9823.0322.8522.8622.86-0.09%68,881
Jul 17, 202622.8422.9622.7322.8822.88-0.91%116,855
Jul 16, 202623.1023.1623.0123.0923.09-0.52%79,346
Jul 15, 202623.2023.2523.0723.2123.210.22%117,077
Jul 14, 202623.2123.2123.1123.1623.16-0.04%137,272