Skip to main content
logo
BMO All-Equity ETF (TSX:ZEQT)
Canada flag Canada · Delayed Price · Currency is CAD
23.43
+0.13 (0.56%)
Aug 21, 2026, 3:01 PM EST

TSX:ZEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.4023.4523.3723.41-0.47%43,801
Aug 20, 202623.3023.4123.2923.3023.30-0.60%76,402
Aug 19, 202623.5523.5523.4323.4423.44-0.17%76,672
Aug 18, 202623.5823.5923.4723.4823.48-0.89%93,861
Aug 17, 202623.7823.7823.6923.6923.69-0.17%70,242
Aug 14, 202623.8023.8023.6923.7323.73-0.34%73,411
Aug 13, 202623.8023.8523.7523.8123.810.34%47,644
Aug 12, 202623.7423.7623.6723.7323.730.51%79,959
Aug 11, 202623.7423.7423.5823.6123.61-0.80%54,294
Aug 10, 202623.7023.8023.6123.8023.800.46%106,143
Aug 7, 202623.6723.6923.5823.6923.690.47%43,885
Aug 6, 202623.6523.6723.5723.5823.58-0.25%51,851
Aug 5, 202623.9123.9123.6423.6423.64-0.13%47,840
Aug 4, 202623.5023.7123.4223.6723.672.60%164,075
Jul 31, 202623.1023.1022.8723.0723.070.35%85,819
Jul 30, 202622.8722.9922.8022.9922.991.48%70,233
Jul 29, 202622.9722.9922.6622.6622.66-1.67%129,727
Jul 28, 202622.9523.1122.8423.0423.040.04%118,558
Jul 27, 202623.1223.1322.9123.0323.030.39%102,564
Jul 24, 202622.9623.0322.8922.9422.940.17%55,194
Jul 23, 202622.9822.9822.8322.9022.90-1.08%101,397
Jul 22, 202623.1323.2223.1323.1523.15-0.09%58,969
Jul 21, 202623.0223.1822.9623.1723.171.36%78,307
Jul 20, 202622.9823.0322.8522.8622.86-0.09%68,881
Jul 17, 202622.8422.9622.7322.8822.88-0.91%116,855
Jul 16, 202623.1023.1623.0123.0923.09-0.52%79,346
Jul 15, 202623.2023.2523.0723.2123.210.22%117,077
Jul 14, 202623.2123.2123.1123.1623.16-0.04%137,272
Jul 13, 202623.3023.3023.1423.1723.17-0.86%159,972
Jul 10, 202623.3323.3923.2123.3723.370.30%71,029
Jul 9, 202623.2023.3223.1723.3023.300.73%65,189
Jul 8, 202623.0923.1322.9323.1323.13-0.54%112,920
Jul 7, 202623.4723.4723.1823.2623.26-0.83%108,325
Jul 6, 202623.4423.4723.3923.4523.45-0.17%158,002
Jul 3, 202623.3923.4923.3323.4923.491.34%97,821
Jul 2, 202623.2723.3423.0123.1823.18-0.30%164,489
Jun 30, 202623.1523.3123.1523.2523.250.56%72,356
Jun 29, 202623.1523.1522.9223.1223.120.63%72,575
Jun 26, 202622.9823.1422.9023.0522.98-0.17%71,356
Jun 25, 202623.2823.2823.0223.0923.020.13%67,999
Jun 24, 202623.1423.1822.9923.0622.99-0.13%98,262
Jun 23, 202623.0523.2022.9923.0923.02-1.32%126,252
Jun 22, 202623.5023.5023.3723.4023.32-0.21%103,573
Jun 19, 202623.4223.4523.3823.4523.370.30%118,296
Jun 18, 202623.4323.4323.2923.3823.300.95%159,828
Jun 17, 202623.3123.4023.1323.1623.09-0.26%192,754
Jun 16, 202623.2823.3523.2223.2223.15-0.17%97,069
Jun 15, 202623.2723.3123.2123.2623.191.48%133,942
Jun 12, 202622.8722.9522.7522.9222.850.66%98,792
Jun 11, 202622.4922.8222.4522.7722.702.15%88,970