Skip to main content
logo
BMO Balanced ESG ETF (TSX:ZESG)
Canada flag Canada · Delayed Price · Currency is CAD
14.20
-0.08 (-0.56%)
Feb 12, 2026, 3:54 PM EST

TSX:ZESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202614.2914.3014.2014.2014.20-0.56%1,209
Feb 11, 202614.3814.3814.2514.2814.280.07%17,175
Feb 10, 202614.3314.3314.2714.2714.270.21%9,849
Feb 9, 202614.1014.2614.1014.2414.240.28%13,119
Feb 6, 202614.0514.2014.0514.2014.201.21%4,842
Feb 5, 202613.9814.0413.9814.0314.03-0.85%7,358
Feb 4, 202614.1514.1514.1014.1514.150.35%6,525
Feb 3, 202614.1014.1014.1014.1014.10-0.84%234
Feb 2, 202614.1814.2314.1714.2214.220.35%1,921
Jan 30, 202614.2414.2414.1414.1714.17-0.35%5,973
Jan 29, 202614.2914.2914.1614.2214.22-0.35%17,139
Jan 28, 202614.3314.3314.2714.2714.27-0.21%1,387
Jan 27, 202614.3314.3314.3014.3014.30-0.21%1,003
Jan 26, 202614.3814.3814.3214.3314.330.28%19,177
Jan 23, 202614.3514.3514.2714.2914.29-0.14%7,355
Jan 22, 202614.3614.3614.3114.3114.310.21%5,809
Jan 21, 202614.2414.2814.2314.2814.280.71%1,671
Jan 20, 202614.2814.2814.1814.1814.18-1.05%9,201
Jan 19, 202614.3914.3914.3214.3314.33-0.49%12,307
Jan 16, 202614.4514.4514.3814.4014.400.07%8,035
Jan 15, 202614.3914.4114.3914.3914.390.35%6,425
Jan 14, 202614.4014.4314.3114.3414.34-0.07%5,332
Jan 13, 202614.4314.4314.3514.3514.35-0.14%7,959
Jan 12, 202614.3814.3814.3414.3714.37-15,377
Jan 9, 202614.2914.3714.2914.3714.370.77%4,365
Jan 8, 202614.2914.2914.2614.2614.26-0.28%5,646
Jan 7, 202614.3014.3014.3014.3014.300.35%1,054
Jan 6, 202614.2314.2514.2214.2514.250.49%6,477
Jan 5, 202614.2014.2014.1514.1814.180.78%10,173
Jan 2, 202614.0614.0914.0614.0714.07-0.21%14,554
Dec 30, 202514.1814.1814.1014.1014.10-0.56%1,603
Dec 29, 202514.2214.2214.1614.1814.12-1,690
Dec 24, 202514.1814.1814.1814.1814.120.21%1,226
Dec 22, 202514.1914.1914.1214.1514.090.21%1,640
Dec 19, 202514.1914.1914.1014.1214.060.50%21,700
Dec 18, 202514.0514.0514.0514.0513.990.57%304
Dec 17, 202514.0314.0313.9713.9713.91-0.43%2,789
Dec 16, 202514.0114.0314.0114.0313.97-0.36%8,396
Dec 15, 202514.0114.1014.0114.0814.02-0.56%22,694
Dec 12, 202514.1614.1614.1614.1614.100.43%215
Dec 11, 202514.1014.1014.1014.1014.040.50%349
Dec 10, 202514.0814.0814.0214.0313.97-0.07%7,739
Dec 9, 202514.0514.0714.0414.0413.98-11,001
Dec 8, 202514.1414.1414.0414.0413.98-0.21%5,788
Dec 5, 202514.1914.1914.0714.0714.01-0.78%9,813
Dec 4, 202514.2414.2414.1614.1814.120.14%1,583
Dec 3, 202514.1214.1614.1214.1614.100.14%2,717
Dec 2, 202514.1014.1414.1014.1414.08-0.14%2,168
Dec 1, 202514.1714.1714.1614.1614.10-0.35%2,240
Nov 28, 202514.2314.2314.2114.2114.15-0.28%662