Skip to main content
logo
BMO Balanced ESG ETF (TSX:ZESG)
Canada flag Canada · Delayed Price · Currency is CAD
15.26
+0.08 (0.53%)
Aug 13, 2026, 3:48 PM EST

TSX:ZESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202615.2715.2715.2315.2615.260.53%4,277
Aug 12, 202615.1615.1915.1515.1815.180.26%3,816
Aug 11, 202615.2415.2415.1215.1415.14-0.07%7,563
Aug 10, 202615.2415.2415.1515.1515.15-0.26%3,963
Aug 7, 202615.1715.1915.1515.1915.190.13%3,836
Aug 6, 202615.1915.1915.1515.1715.17-0.20%4,698
Aug 5, 202615.2015.2815.2015.2015.200.13%5,824
Aug 4, 202615.1615.2015.1115.1815.181.95%11,021
Jul 31, 202614.9514.9514.8614.8914.890.13%4,315
Jul 30, 202614.8114.8714.8114.8714.870.81%3,850
Jul 29, 202614.8014.8614.7514.7514.75-1.07%7,907
Jul 28, 202614.9114.9114.8914.9114.910.40%5,203
Jul 27, 202614.8614.8614.8114.8514.850.54%7,169
Jul 24, 202614.7814.7814.7714.7714.770.34%847
Jul 23, 202614.8014.8014.7214.7214.72-1.21%3,915
Jul 22, 202614.9314.9414.9014.9014.90-0.20%2,722
Jul 21, 202614.9614.9614.8814.9314.930.61%4,458
Jul 20, 202614.9514.9514.8214.8414.84-0.07%9,603
Jul 17, 202614.9014.9014.8514.8514.85-0.87%2,031
Jul 16, 202614.9414.9814.9114.9814.98-0.13%5,009
Jul 15, 202615.0515.0514.9715.0015.000.20%10,968
Jul 14, 202614.8914.9714.8914.9714.970.13%1,497
Jul 13, 202614.9615.0014.9514.9514.95-0.66%1,157
Jul 10, 202615.0615.0614.9915.0515.050.33%11,982
Jul 9, 202614.9615.0014.9515.0015.000.47%2,187
Jul 8, 202615.0015.0014.8614.9314.93-0.60%8,038
Jul 7, 202615.0115.0615.0115.0215.02-0.60%1,721
Jul 6, 202615.0815.1115.0815.1115.110.40%4,234
Jul 3, 202615.1415.1415.0515.0515.050.33%3,700
Jul 2, 202614.9715.0514.9615.0015.00-0.46%4,307
Jun 30, 202615.0915.0915.0415.0715.070.40%2,464
Jun 29, 202615.0115.0114.9615.0115.010.63%2,613
Jun 26, 202614.9815.0014.9814.9914.92-3,902
Jun 25, 202615.0915.0914.9914.9914.920.07%3,872
Jun 24, 202614.9915.0214.9414.9814.910.27%8,468
Jun 23, 202614.9714.9814.9314.9414.87-0.40%4,292
Jun 22, 202614.9915.0514.9915.0014.93-0.27%3,832
Jun 19, 202615.0415.0415.0415.0414.97-155
Jun 18, 202615.1215.1215.0315.0414.970.60%5,555
Jun 17, 202615.1015.1014.9514.9514.88-0.53%4,538
Jun 16, 202615.0415.0415.0315.0314.960.07%2,064
Jun 15, 202615.1015.1015.0215.0214.950.94%2,013
Jun 12, 202614.8914.8914.8814.8814.810.34%4,658
Jun 11, 202614.7714.8414.6814.8314.761.16%8,422
Jun 10, 202614.7514.7514.6614.6614.59-0.41%1,963
Jun 9, 202614.8514.8514.6514.7214.65-0.14%3,856
Jun 8, 202614.8514.8514.7414.7414.67-2,608
Jun 5, 202614.9114.9114.7414.7414.67-1.07%1,052
Jun 4, 202614.8914.9014.8914.9014.830.61%8,933
Jun 3, 202614.8614.8714.8114.8114.74-0.47%18,741