Skip to main content
logo
BMO Mid Federal Bond Index ETF (TSX:ZFM)
Canada flag Canada · Delayed Price · Currency is CAD
14.69
-0.04 (-0.27%)
Apr 1, 2026, 3:59 PM EST

TSX:ZFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.7114.7114.7114.71--0.14%7,703
Mar 31, 202614.7514.7614.7114.7314.730.34%7,703
Mar 30, 202614.6914.6914.6814.6814.680.27%2,980
Mar 27, 202614.6314.6414.6314.6414.61-0.07%8,353
Mar 26, 202614.7014.7014.6514.6514.62-0.61%6,482
Mar 25, 202614.7314.7514.7314.7414.710.72%14,702
Mar 24, 202614.6114.6714.6114.6414.60-0.37%71,517
Mar 23, 202614.6414.7314.6414.6914.660.41%37,271
Mar 20, 202614.7114.7114.6314.6314.60-0.95%9,430
Mar 19, 202614.7414.7914.7314.7714.74-12,616
Mar 18, 202614.8114.8314.7714.7714.74-0.27%21,035
Mar 17, 202614.8014.8314.8014.8114.780.14%5,280
Mar 16, 202614.7514.7914.7514.7914.760.61%7,304
Mar 13, 202614.7414.7514.6914.7014.670.14%11,451
Mar 12, 202614.7314.7314.6814.6814.65-0.34%13,401
Mar 11, 202614.7714.7714.7314.7314.70-0.54%10,657
Mar 10, 202614.8514.8514.8114.8114.78-0.30%2,201
Mar 9, 202614.7514.8614.7514.8614.820.17%14,913
Mar 6, 202614.8014.8314.8014.8314.80-0.27%3,441
Mar 5, 202614.8514.8714.8514.8714.84-0.54%8,630
Mar 4, 202614.9514.9514.9514.9514.92-0.07%6,085
Mar 3, 202614.9014.9714.9014.9614.93-0.20%7,099
Mar 2, 202615.0015.0114.9814.9914.96-0.46%6,903
Feb 27, 202615.0515.0615.0515.0615.030.13%35,806
Feb 26, 202615.0315.0415.0315.0415.010.13%7,945
Feb 25, 202615.0215.0215.0215.0214.95-0.17%677
Feb 24, 202615.0515.0615.0415.0514.980.03%9,049
Feb 23, 202615.0115.0415.0115.0414.970.20%6,607
Feb 20, 202615.0015.0215.0015.0114.940.07%13,200
Feb 19, 202614.9915.0014.9815.0014.93-35,716
Feb 18, 202615.0015.0115.0015.0014.93-11,837
Feb 17, 202615.0015.0115.0015.0014.930.13%10,239
Feb 13, 202614.9714.9814.9614.9814.910.27%32,908
Feb 12, 202614.8914.9414.8914.9414.870.47%29,009
Feb 11, 202614.8614.8914.8614.8714.800.13%22,792
Feb 10, 202614.8614.8714.8514.8514.780.07%12,767
Feb 9, 202614.8414.8414.8414.8414.770.13%6,061
Feb 6, 202614.8214.8214.8114.8214.750.07%9,903
Feb 5, 202614.7914.8414.7914.8114.740.20%15,887
Feb 4, 202614.8014.8014.7814.7814.71-0.03%4,371
Feb 3, 202614.7814.7914.7814.7914.72-0.03%4,895
Feb 2, 202614.7814.8114.7814.7914.72-0.07%3,538
Jan 30, 202614.8014.8114.7914.8014.730.07%2,866
Jan 29, 202614.7714.8214.7714.7914.72-0.27%16,782
Jan 28, 202614.8214.8314.8214.8314.73-10,378
Jan 27, 202614.8314.8414.8214.8314.73-0.20%2,551
Jan 26, 202614.8614.8814.8614.8614.760.20%7,551
Jan 23, 202614.8214.8314.8014.8314.73-0.07%63,851
Jan 22, 202614.8214.8414.8214.8414.740.27%4,818
Jan 21, 202614.8014.8114.8014.8014.70-7,401