Skip to main content
logo
BMO Mid Federal Bond Index ETF (TSX:ZFM)
Canada flag Canada · Delayed Price · Currency is CAD
14.72
+0.03 (0.20%)
Jul 4, 2025, 3:59 PM EDT

TSX:ZFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202514.7114.7114.6914.6914.69-0.27%1,700
Jul 2, 202514.7214.7414.7214.7314.73-0.54%4,500
Jun 30, 202514.8014.8114.7914.8114.810.27%3,100
Jun 27, 202514.7314.7914.7314.7714.77-10,305
Jun 26, 202514.7714.7914.7714.7714.740.14%3,100
Jun 25, 202514.7714.7714.7514.7514.72-0.34%2,500
Jun 24, 202514.7614.8114.7614.8014.77-4,042
Jun 23, 202514.7814.8514.7814.8014.760.27%20,011
Jun 20, 202514.7314.7614.7314.7614.730.34%6,717
Jun 19, 202514.7314.7314.7114.7114.68-2,200
Jun 18, 202514.7414.7414.7014.7114.680.14%3,100
Jun 17, 202514.6814.6914.6814.6914.660.27%2,602
Jun 16, 202514.7014.7014.6514.6514.62-0.14%500
Jun 13, 202514.6914.6914.6714.6714.64-0.34%4,200
Jun 12, 202514.7314.7314.7214.7214.690.07%7,412
Jun 11, 202514.7014.7114.7014.7114.68-6,908
Jun 10, 202514.7114.7114.7014.7114.680.27%1,842
Jun 9, 202514.6714.6914.6714.6714.64-0.07%1,200
Jun 6, 202514.7214.7214.6814.6814.65-0.74%3,302
Jun 5, 202514.7914.7914.7614.7914.76-0.07%8,800
Jun 4, 202514.7814.8014.7614.8014.760.34%8,000
Jun 3, 202514.7714.7714.7514.7514.72-0.34%8,639
Jun 2, 202514.8114.8114.7914.8014.77-0.07%12,100
May 30, 202514.8114.8114.7914.8114.78-1,700
May 29, 202514.7814.8114.7814.8114.780.07%5,900
May 28, 202514.7514.8014.7514.8014.740.07%3,200
May 27, 202514.7514.8014.7514.7914.730.48%11,946
May 26, 202514.7514.7514.7214.7214.660.07%203
May 23, 202514.7014.7114.6914.7114.650.14%31,238
May 22, 202514.6714.6914.6714.6914.630.20%9,500
May 21, 202514.6614.6714.6614.6614.60-0.61%8,200
May 20, 202514.7414.7714.7414.7514.69-0.81%7,727
May 16, 202514.8914.8914.8514.8714.81-0.07%24,831
May 15, 202514.8314.8814.8314.8814.820.68%10,848
May 14, 202514.8014.8014.7814.7814.72-0.27%6,200
May 13, 202514.8014.8214.7914.8214.76-0.07%3,800
May 12, 202514.8014.8314.8014.8314.77-0.27%4,709
May 9, 202514.8414.8814.8414.8714.810.34%21,800
May 8, 202514.8214.8214.8214.8214.76-0.67%2,200
May 7, 202514.8914.9214.8914.9214.860.40%13,101
May 6, 202514.8114.8614.8114.8614.800.07%15,600
May 5, 202514.8314.8514.8214.8514.790.13%6,417
May 2, 202514.8514.8514.8114.8314.77-0.54%13,500
May 1, 202514.9214.9214.8814.9114.85-0.20%80,340
Apr 30, 202514.8914.9414.8914.9414.880.34%32,400
Apr 29, 202514.8614.8914.8514.8914.830.13%8,100
Apr 28, 202514.8114.8814.8114.8714.780.13%19,000
Apr 25, 202514.8514.8714.8514.8514.760.07%12,301
Apr 24, 202514.8514.8514.8414.8414.750.34%1,300
Apr 23, 202514.9014.9014.7814.7914.70-0.34%4,600