Skip to main content
BMO Mid Federal Bond Index ETF (TSX:ZFM)
Canada flag Canada · Delayed Price · Currency is CAD
14.67
-0.04 (-0.27%)
Jun 13, 2025, 3:59 PM EDT

TSX:ZFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202514.6914.6914.6714.6714.67-0.34%4,162
Jun 12, 202514.7314.7314.7214.7214.720.07%7,412
Jun 11, 202514.7014.7114.7014.7114.71-6,908
Jun 10, 202514.7114.7114.7014.7114.710.27%1,842
Jun 9, 202514.6714.6914.6714.6714.67-0.07%1,200
Jun 6, 202514.7214.7214.6814.6814.68-0.74%3,302
Jun 5, 202514.7914.7914.7614.7914.79-0.07%8,800
Jun 4, 202514.7814.8014.7614.8014.800.34%8,000
Jun 3, 202514.7714.7714.7514.7514.75-0.34%8,639
Jun 2, 202514.8114.8114.7914.8014.80-0.07%12,100
May 30, 202514.8114.8114.7914.8114.81-1,700
May 29, 202514.7814.8114.7814.8114.810.07%5,900
May 28, 202514.7514.8014.7514.8014.770.07%3,200
May 27, 202514.7514.8014.7514.7914.760.48%11,946
May 26, 202514.7514.7514.7214.7214.690.07%203
May 23, 202514.7014.7114.6914.7114.680.14%31,238
May 22, 202514.6714.6914.6714.6914.660.20%9,500
May 21, 202514.6614.6714.6614.6614.63-0.61%8,200
May 20, 202514.7414.7714.7414.7514.72-0.81%7,727
May 16, 202514.8914.8914.8514.8714.84-0.07%24,831
May 15, 202514.8314.8814.8314.8814.850.68%10,848
May 14, 202514.8014.8014.7814.7814.75-0.27%6,200
May 13, 202514.8014.8214.7914.8214.79-0.07%3,800
May 12, 202514.8014.8314.8014.8314.80-0.27%4,709
May 9, 202514.8414.8814.8414.8714.840.34%21,800
May 8, 202514.8214.8214.8214.8214.79-0.67%2,200
May 7, 202514.8914.9214.8914.9214.890.40%13,101
May 6, 202514.8114.8614.8114.8614.830.07%15,600
May 5, 202514.8314.8514.8214.8514.820.13%6,417
May 2, 202514.8514.8514.8114.8314.80-0.54%13,500
May 1, 202514.9214.9214.8814.9114.88-0.20%80,340
Apr 30, 202514.8914.9414.8914.9414.910.34%32,400
Apr 29, 202514.8614.8914.8514.8914.890.13%8,100
Apr 28, 202514.8114.8814.8114.8714.840.13%19,000
Apr 25, 202514.8514.8714.8514.8514.820.07%12,301
Apr 24, 202514.8514.8514.8414.8414.810.34%1,300
Apr 23, 202514.9014.9014.7814.7914.76-0.34%4,600
Apr 22, 202514.8214.8414.8214.8414.810.20%16,700
Apr 21, 202514.8214.8214.8014.8114.78-0.47%5,422
Apr 17, 202514.9214.9214.8814.8814.85-0.27%11,423
Apr 16, 202514.9114.9314.8714.9214.890.13%14,800
Apr 15, 202514.8714.9014.8714.9014.870.13%6,518
Apr 14, 202514.8414.8914.8414.8814.850.81%19,100
Apr 11, 202514.7514.7614.7214.7614.73-0.20%5,900
Apr 10, 202514.8614.8614.7814.7914.76-3,714
Apr 9, 202514.8414.8914.7614.7914.76-0.74%34,604
Apr 8, 202514.8814.9214.8714.9014.87-0.33%7,646
Apr 7, 202515.1015.1014.9514.9514.92-0.99%21,000
Apr 4, 202515.1615.2115.1015.1015.070.33%63,415
Apr 3, 202515.0915.1015.0515.0515.020.07%23,100