Skip to main content
logo
BMO Mid Federal Bond Index ETF (TSX:ZFM)
Canada flag Canada · Delayed Price · Currency is CAD
14.62
-0.05 (-0.34%)
May 12, 2026, 3:55 PM EST

TSX:ZFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202614.6314.6314.6314.63--0.27%328
May 11, 202614.6914.6914.6714.6714.67-0.41%6,806
May 8, 202614.7514.7514.7214.7314.730.34%182,747
May 7, 202614.7314.7314.6714.6814.68-0.20%51,157
May 6, 202614.6914.7114.6914.7114.710.68%16,607
May 5, 202614.5814.6114.5814.6114.610.14%33,765
May 4, 202614.6014.6014.5814.5914.59-0.61%17,064
May 1, 202614.6514.6814.6514.6814.680.20%26,572
Apr 30, 202614.6314.6614.6314.6514.650.34%10,468
Apr 29, 202614.6514.6514.5914.6014.60-0.82%17,199
Apr 28, 202614.7014.7214.7014.7214.69-0.14%17,734
Apr 27, 202614.7414.7514.7414.7414.71-0.30%8,773
Apr 24, 202614.7514.7914.7514.7914.750.31%19,792
Apr 23, 202614.7614.7814.7214.7414.71-0.07%57,756
Apr 22, 202614.7714.7714.7514.7514.720.14%30,828
Apr 21, 202614.7814.7814.7314.7314.70-0.51%61,233
Apr 20, 202614.8114.8114.7814.8114.770.10%73,631
Apr 17, 202614.8014.8014.7914.7914.760.37%27,700
Apr 16, 202614.7614.7614.7114.7414.70-0.14%36,548
Apr 15, 202614.7714.7714.7414.7614.72-0.30%38,388
Apr 14, 202614.7414.8014.7414.8014.770.34%18,900
Apr 13, 202614.7214.7614.7214.7514.72-27,996
Apr 10, 202614.7514.7514.7414.7514.72-22,189
Apr 9, 202614.7214.7614.7214.7514.72-0.14%28,170
Apr 8, 202614.8014.8014.7614.7714.740.48%10,275
Apr 7, 202614.6514.7114.6514.7014.67-0.20%24,833
Apr 6, 202614.7114.7414.7114.7314.70-56,036
Apr 2, 202614.7314.7314.7314.7314.700.27%2,404
Apr 1, 202614.7014.7014.6914.6914.66-0.27%15,864
Mar 31, 202614.7514.7614.7114.7314.700.34%7,703
Mar 30, 202614.6914.6914.6814.6814.650.27%2,980
Mar 27, 202614.6314.6414.6314.6414.57-0.07%8,353
Mar 26, 202614.7014.7014.6514.6514.58-0.61%6,482
Mar 25, 202614.7314.7514.7314.7414.670.72%14,702
Mar 24, 202614.6114.6714.6114.6414.57-0.37%71,517
Mar 23, 202614.6414.7314.6414.6914.620.41%37,271
Mar 20, 202614.7114.7114.6314.6314.56-0.95%9,430
Mar 19, 202614.7414.7914.7314.7714.70-12,616
Mar 18, 202614.8114.8314.7714.7714.70-0.27%21,035
Mar 17, 202614.8014.8314.8014.8114.740.14%5,280
Mar 16, 202614.7514.7914.7514.7914.720.61%7,304
Mar 13, 202614.7414.7514.6914.7014.630.14%11,451
Mar 12, 202614.7314.7314.6814.6814.61-0.34%13,401
Mar 11, 202614.7714.7714.7314.7314.66-0.54%10,657
Mar 10, 202614.8514.8514.8114.8114.74-0.30%2,201
Mar 9, 202614.7514.8614.7514.8614.790.17%14,913
Mar 6, 202614.8014.8314.8014.8314.76-0.27%3,441
Mar 5, 202614.8514.8714.8514.8714.80-0.54%8,630
Mar 4, 202614.9514.9514.9514.9514.88-0.07%6,085
Mar 3, 202614.9014.9714.9014.9614.89-0.20%7,099