Skip to main content
logo
BMO Mid Federal Bond Index ETF (TSX:ZFM)
Canada flag Canada · Delayed Price · Currency is CAD
14.74
-0.01 (-0.07%)
Jul 10, 2026, 3:16 PM EST

TSX:ZFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.7514.7514.7414.7414.74-0.07%43,543
Jul 9, 202614.7214.7514.7214.7514.750.34%3,104
Jul 8, 202614.7014.7014.6814.7014.70-0.41%10,715
Jul 7, 202614.8114.8114.7614.7614.76-0.51%3,809
Jul 6, 202614.8414.8414.8414.8414.840.20%1,380
Jul 3, 202614.8314.8314.8114.8114.810.03%9,863
Jul 2, 202614.7914.8014.7914.8014.80-0.40%2,587
Jun 30, 202614.8514.8614.8514.8614.86-0.13%15,151
Jun 29, 202614.8614.8814.8614.8814.880.26%3,331
Jun 26, 202614.8714.8814.8714.8814.840.03%2,600
Jun 25, 202614.9114.9114.8714.8714.84-0.27%12,326
Jun 24, 202614.8914.9114.8914.9114.880.74%11,178
Jun 22, 202614.8314.8314.8014.8014.77-0.27%6,578
Jun 19, 202614.8514.8514.8414.8414.81-0.10%6,590
Jun 18, 202614.8514.8614.8514.8614.820.30%5,633
Jun 17, 202614.8514.8614.8114.8114.78-0.27%95,512
Jun 16, 202614.8414.8514.8414.8514.820.13%2,929
Jun 15, 202614.8614.8714.8314.8314.800.07%9,160
Jun 12, 202614.7914.8314.7914.8214.79-0.07%12,845
Jun 11, 202614.7814.8314.7714.8314.800.68%66,638
Jun 10, 202614.7214.7414.7214.7314.700.07%17,308
Jun 9, 202614.7314.7314.7214.7214.690.20%4,911
Jun 8, 202614.7414.7414.6914.6914.66-0.27%18,351
Jun 5, 202614.6914.7414.6914.7314.70-0.34%22,561
Jun 4, 202614.8014.8014.7814.7814.75-5,117
Jun 3, 202614.7814.7814.7714.7814.75-0.14%9,101
Jun 2, 202614.7814.8014.7814.8014.770.20%9,840
Jun 1, 202614.7414.7714.7414.7714.74-0.14%10,386
May 29, 202614.7814.8014.7714.7914.760.27%16,000
May 28, 202614.7114.7614.7114.7514.720.16%89,900
May 27, 202614.8014.8014.7514.7614.69-47,500
May 26, 202614.7814.7814.7514.7614.69-11,193
May 25, 202614.7614.7614.7614.7614.690.41%1,299
May 22, 202614.7214.7214.6814.7014.630.14%41,298
May 21, 202614.6514.7014.6414.6814.610.24%134,312
May 20, 202614.5514.6614.5514.6514.580.79%72,553
May 19, 202614.5014.5314.5014.5314.46-0.03%6,672
May 15, 202614.5814.5814.5314.5414.47-0.85%26,148
May 14, 202614.6814.6914.6514.6614.590.14%10,400
May 13, 202614.6214.6414.6214.6414.570.14%15,665
May 12, 202614.6314.6314.6214.6214.55-0.34%16,107
May 11, 202614.6914.6914.6714.6714.60-0.41%6,806
May 8, 202614.7514.7514.7214.7314.660.34%182,747
May 7, 202614.7314.7314.6714.6814.61-0.20%51,157
May 6, 202614.6914.7114.6914.7114.640.68%16,607
May 5, 202614.5814.6114.5814.6114.540.14%33,765
May 4, 202614.6014.6014.5814.5914.52-0.61%17,064
May 1, 202614.6514.6814.6514.6814.610.20%26,572
Apr 30, 202614.6314.6614.6314.6514.580.34%10,468
Apr 29, 202614.6514.6514.5914.6014.53-0.59%17,199