TSX:ZFS.L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.87	22.87	22.87	22.87	22.87	0.04%	103
Feb 10, 2026	22.86	22.86	22.86	22.86	22.86	0.22%	1,600
Jan 29, 2026	22.81	22.81	22.81	22.81	22.81	0.04%	1,100
Jan 27, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%	100
Jan 26, 2026	22.83	22.83	22.82	22.82	22.82	0.13%	22,300
Jan 23, 2026	22.79	22.79	22.79	22.79	22.79	0.09%	7,700
Jan 12, 2026	22.77	22.77	22.77	22.77	22.77	0.18%	300
Jan 2, 2026	22.73	22.73	22.72	22.73	22.73	-0.04%	600
Dec 24, 2025	22.74	22.74	22.74	22.74	22.74	-	200
Dec 23, 2025	22.74	22.74	22.74	22.74	22.74	0.18%	2,300
Dec 19, 2025	22.70	22.70	22.70	22.70	22.70	-0.04%	1,000
Dec 17, 2025	22.71	22.71	22.71	22.71	22.71	0.13%	100
Dec 10, 2025	22.68	22.68	22.68	22.68	22.68	-0.57%	100
Dec 3, 2025	22.81	22.81	22.81	22.81	22.81	-0.04%	200
Nov 28, 2025	22.82	22.82	22.82	22.82	22.82	-0.04%	1,000
Nov 26, 2025	22.83	22.83	22.83	22.83	22.83	0.26%	200
Nov 13, 2025	22.77	22.77	22.77	22.77	22.77	-	700
Nov 10, 2025	22.77	22.77	22.77	22.77	22.77	-	900
Oct 29, 2025	22.77	22.77	22.77	22.77	22.77	0.26%	2,000
Oct 2, 2025	22.71	22.71	22.71	22.71	22.71	-0.13%	1,000
Sep 30, 2025	22.74	22.74	22.74	22.74	22.74	0.26%	200
Sep 17, 2025	22.68	22.68	22.68	22.68	22.68	0.53%	600
Sep 4, 2025	22.56	22.56	22.56	22.56	22.56	0.36%	2,100
Aug 27, 2025	22.48	22.48	22.48	22.48	22.48	0.09%	4,461
Aug 18, 2025	22.46	22.46	22.46	22.46	22.46	-0.22%	1,200