BMO Short Federal Bond Index ETF (TSX:ZFS.L)
Canada · Delayed Price · Currency is CAD 22.73
-0.15 (-0.66%)
At close: Sep 14, 2026
TSX:ZFS.L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 22.74 | 22.74 | 22.73 | 22.73 | 22.73 | -0.66% | 4,311 |
| Sep 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% | 1,000 |
| Aug 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% | 801 |
| Aug 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% | 2,000 |
| Jul 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% | 100 |
| Jul 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% | 300 |
| Jul 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% | 9,000 |
| Jul 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% | 870 |
| Jul 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% | 18,000 |
| Jul 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% | 2,263 |
| Jul 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% | 100 |
| Jul 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.11% | 100 |
| Jun 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.02% | 100 |
| Jun 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% | 400 |
| Jun 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% | 2,300 |
| Jun 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% | 1,900 |
| Jun 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% | 1,175 |
| May 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% | 4,500 |
| May 8, 2026 | 22.84 | 22.85 | 22.84 | 22.85 | 22.85 | 0.09% | 1,600 |
| May 7, 2026 | 22.84 | 22.84 | 22.83 | 22.83 | 22.83 | 0.22% | 8,700 |
| Apr 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% | 438 |
| Apr 23, 2026 | 22.84 | 22.84 | 22.82 | 22.82 | 22.82 | 0.48% | 3,300 |
| Mar 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% | 1,205 |
| Mar 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% | 362 |