Skip to main content
logo
BMO Equal Weight Global Gold Index ETF (TSX:ZGD)
Canada flag Canada · Delayed Price · Currency is CAD
293.50
+2.87 (0.99%)
At close: Jan 9, 2026

TSX:ZGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026292.06295.86291.00293.50293.500.99%8,311
Jan 8, 2026284.64290.63284.08290.63290.630.24%10,738
Jan 7, 2026284.07289.92277.50289.92289.92-0.02%9,060
Jan 6, 2026282.68289.97282.68289.97289.973.96%7,170
Jan 5, 2026277.29284.45275.76278.93278.933.18%7,035
Jan 2, 2026277.58277.64263.61270.34270.34-1.16%6,420
Dec 31, 2025273.83277.32272.89273.50273.50-0.75%4,233
Dec 30, 2025280.30280.30275.57275.57275.570.46%4,905
Dec 29, 2025278.67278.67271.75274.30273.70-3.60%12,090
Dec 24, 2025287.00287.00282.47284.54283.92-1.25%2,541
Dec 23, 2025289.58289.58284.61288.15287.520.16%5,709
Dec 22, 2025287.44290.77285.19287.69287.063.26%9,032
Dec 19, 2025276.76280.20276.54278.60277.992.69%4,719
Dec 18, 2025269.30274.90269.30271.31270.720.37%5,686
Dec 17, 2025270.37271.35267.50270.32269.730.98%3,923
Dec 16, 2025270.67270.67265.59267.70267.11-0.26%5,600
Dec 15, 2025275.57275.57267.20268.40267.81-0.61%7,728
Dec 12, 2025278.70278.70266.59270.06269.47-0.68%8,786
Dec 11, 2025261.54273.62261.54271.90271.313.87%10,965
Dec 10, 2025255.82262.48254.18261.78261.211.27%7,604
Dec 9, 2025252.69258.95252.69258.50257.931.64%3,895
Dec 8, 2025256.60256.60252.00254.34253.78-0.75%2,606
Dec 5, 2025260.83262.64255.54256.26255.70-0.94%6,036
Dec 4, 2025254.57258.68254.40258.68258.110.83%3,526
Dec 3, 2025260.70260.70256.54256.54255.98-0.65%6,067
Dec 2, 2025260.05260.05253.17258.23257.67-1.63%6,035
Dec 1, 2025267.10267.10262.52262.52261.95-0.19%6,244
Nov 28, 2025258.00263.03258.00263.03262.452.61%5,953
Nov 27, 2025255.74257.00255.24256.34255.78-0.03%1,274
Nov 26, 2025248.71256.50248.71256.41255.854.58%8,958
Nov 25, 2025243.15246.80242.00245.17244.631.01%6,292
Nov 24, 2025230.18242.71230.18242.71242.186.66%10,599
Nov 21, 2025228.71231.00227.56227.56227.060.07%5,893
Nov 20, 2025239.52242.15227.41227.41226.91-4.61%4,405
Nov 19, 2025240.06242.57236.23238.39237.871.51%4,191
Nov 18, 2025233.56236.43232.69234.85234.330.85%2,587
Nov 17, 2025233.39236.27231.46232.87232.36-0.93%3,365
Nov 14, 2025226.50236.04226.50235.06234.55-1.26%2,044
Nov 13, 2025245.00245.00236.77238.05237.53-2.16%4,804
Nov 12, 2025235.13244.50235.13243.30242.773.94%3,852
Nov 11, 2025233.62234.67230.52234.08233.570.63%4,136
Nov 10, 2025229.89234.04229.89232.62232.114.70%9,291
Nov 7, 2025218.97222.18217.04222.18221.691.88%3,040
Nov 6, 2025221.20223.49218.09218.09217.61-0.09%8,430
Nov 5, 2025216.32219.00216.00218.29217.812.74%5,708
Nov 4, 2025217.30217.30212.46212.47212.01-4.50%8,938
Nov 3, 2025223.34226.45220.80222.49222.00-0.50%5,867
Oct 31, 2025227.39227.39222.34223.60223.11-1.25%4,898
Oct 30, 2025223.01226.46223.01226.44225.942.53%1,821
Oct 29, 2025227.61227.61219.72220.85220.37-10,562