Skip to main content
logo
BMO Equal Weight Global Gold Index ETF (TSX:ZGD)
Canada flag Canada · Delayed Price · Currency is CAD
326.52
+8.99 (2.83%)
May 11, 2026, 3:59 PM EST

TSX:ZGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026321.34328.50321.34326.52326.522.83%10,228
May 8, 2026317.49317.67312.10317.53317.533.42%4,728
May 7, 2026317.67322.72306.95307.04307.04-0.22%15,240
May 6, 2026297.16308.74297.16307.71307.718.22%7,372
May 5, 2026289.27289.27284.29284.33284.33-0.11%8,467
May 4, 2026287.30290.04283.74284.64284.64-1.68%12,814
May 1, 2026289.25294.95288.37289.51289.51-1.00%15,121
Apr 30, 2026295.32295.32290.26292.43292.431.73%20,940
Apr 29, 2026291.88291.88287.28287.45287.45-3.11%42,954
Apr 28, 2026304.68304.68294.09296.69296.69-4.18%26,667
Apr 27, 2026309.62311.48307.23309.62309.62-1.83%16,322
Apr 24, 2026315.25316.19314.55315.40315.400.54%4,469
Apr 23, 2026316.64316.92307.39313.72313.72-2.36%13,067
Apr 22, 2026323.43324.53319.90321.31321.311.75%6,999
Apr 21, 2026330.64332.55315.77315.77315.77-6.41%17,446
Apr 20, 2026336.47338.80334.42337.40337.40-0.12%12,182
Apr 17, 2026336.15342.21333.90337.81337.813.53%16,665
Apr 16, 2026329.40329.40325.45326.30326.30-0.03%9,305
Apr 15, 2026333.60334.86325.91326.39326.39-3.17%13,665
Apr 14, 2026332.10337.08332.10337.08337.082.07%4,731
Apr 13, 2026324.08330.73324.08330.25330.250.32%10,118
Apr 10, 2026325.69330.50325.69329.21329.211.35%3,599
Apr 9, 2026319.71327.35319.71324.83324.830.31%3,875
Apr 8, 2026338.97338.97321.72323.84323.842.09%8,088
Apr 7, 2026314.46317.20308.05317.20317.200.62%14,733
Apr 6, 2026315.00316.30313.72315.23315.23-0.26%2,881
Apr 2, 2026300.50318.85300.50316.04316.04-0.59%4,176
Apr 1, 2026315.33324.04311.69317.91317.914.03%5,067
Mar 31, 2026290.88306.42290.88305.58305.587.87%10,520
Mar 30, 2026288.93288.93280.00283.28283.280.02%3,894
Mar 27, 2026272.11286.40272.11283.23283.234.23%7,768
Mar 26, 2026278.95283.22271.66271.73271.73-4.52%4,825
Mar 25, 2026289.93289.93283.39284.60284.603.29%6,345
Mar 24, 2026265.00275.54265.00275.54275.541.12%9,132
Mar 23, 2026264.30277.49264.30272.49272.493.71%21,742
Mar 20, 2026272.74272.74260.15262.75262.75-3.49%17,037
Mar 19, 2026266.64273.00261.64272.25272.25-5.69%29,455
Mar 18, 2026302.50302.50287.98288.69288.69-6.46%17,627
Mar 17, 2026312.00316.85306.76308.62308.62-0.75%9,763
Mar 16, 2026306.65317.25305.45310.95310.950.75%12,430
Mar 13, 2026321.94323.30307.56308.64308.64-4.57%12,083
Mar 12, 2026326.22328.26321.69323.41323.41-1.94%10,527
Mar 11, 2026333.74333.74324.29329.80329.80-2.58%10,602
Mar 10, 2026337.70343.02337.61338.52338.521.83%8,074
Mar 9, 2026320.00332.66312.79332.45332.45-0.06%28,815
Mar 6, 2026319.50335.02319.50332.65332.650.06%22,150
Mar 5, 2026339.82341.97326.17332.46332.46-4.22%18,127
Mar 4, 2026351.16353.22347.08347.12347.120.39%12,533
Mar 3, 2026360.00360.00338.74345.77345.77-8.09%19,702
Mar 2, 2026385.00385.00365.20376.19376.190.09%16,085