TSX:ZGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	52.17	52.60	52.17	52.60	52.60	0.52%	1,200
Nov 6, 2025	52.33	52.49	52.33	52.33	52.33	0.38%	1,720
Nov 5, 2025	51.79	52.17	51.79	52.13	52.13	0.81%	1,800
Nov 4, 2025	51.66	51.87	51.52	51.71	51.71	0.10%	1,209
Nov 3, 2025	51.47	51.70	51.47	51.66	51.66	0.17%	1,616
Oct 31, 2025	51.38	51.57	51.38	51.57	51.57	0.02%	3,714
Oct 30, 2025	51.56	51.56	51.56	51.56	51.56	0.37%	300
Oct 29, 2025	52.05	52.05	51.37	51.37	51.37	-1.31%	2,430
Oct 28, 2025	52.19	52.19	52.05	52.05	52.05	-1.35%	3,700
Oct 27, 2025	52.87	52.87	52.64	52.76	52.76	0.08%	5,000
Oct 24, 2025	53.11	53.11	52.68	52.72	52.72	-0.42%	2,800
Oct 23, 2025	53.75	53.75	52.94	52.94	52.94	-1.14%	1,100
Oct 22, 2025	53.53	53.55	53.26	53.55	53.55	0.45%	1,900
Oct 21, 2025	53.47	53.48	53.21	53.31	53.31	-0.52%	2,100
Oct 20, 2025	53.31	53.59	53.30	53.59	53.59	0.96%	2,101
Oct 17, 2025	53.21	53.21	53.02	53.08	53.08	-0.06%	1,039
Oct 16, 2025	53.31	53.31	53.09	53.11	53.11	-0.62%	2,000
Oct 15, 2025	52.88	53.57	52.88	53.44	53.44	0.81%	4,828
Oct 14, 2025	52.80	53.02	52.80	53.01	53.01	0.28%	2,300
Oct 10, 2025	53.31	53.31	52.86	52.86	52.86	-0.56%	2,700
Oct 9, 2025	53.77	53.77	53.14	53.16	53.16	-0.82%	2,100
Oct 8, 2025	53.50	53.60	53.31	53.60	53.60	0.19%	716
Oct 7, 2025	53.35	53.53	53.27	53.50	53.50	0.34%	5,135
Oct 6, 2025	53.57	53.57	53.27	53.32	53.32	-0.47%	900
Oct 3, 2025	53.51	53.61	53.51	53.57	53.57	1.08%	1,637
Oct 2, 2025	53.36	53.36	52.98	53.00	53.00	-0.32%	1,900
Oct 1, 2025	53.21	53.26	53.17	53.17	53.17	-0.17%	700
Sep 30, 2025	53.15	53.26	53.15	53.26	53.26	0.28%	1,801
Sep 29, 2025	53.28	53.28	52.80	53.11	53.11	-0.51%	1,500
Sep 26, 2025	53.09	53.41	53.09	53.38	53.04	0.81%	1,526
Sep 25, 2025	53.14	53.14	52.86	52.95	52.61	-0.02%	2,627
Sep 24, 2025	52.67	53.04	52.67	52.96	52.62	0.90%	1,347
Sep 23, 2025	52.26	52.50	52.26	52.49	52.16	1.27%	3,300
Sep 22, 2025	51.68	51.89	51.68	51.83	51.50	0.29%	1,230
Sep 19, 2025	51.68	51.68	51.65	51.68	51.35	-0.10%	632
Sep 18, 2025	51.63	51.76	51.63	51.73	51.40	0.19%	600
Sep 17, 2025	51.17	51.67	51.17	51.63	51.30	0.90%	3,406
Sep 16, 2025	51.28	51.33	51.13	51.17	50.84	-0.70%	2,119
Sep 15, 2025	52.10	52.10	51.52	51.53	51.20	-1.15%	1,700
Sep 12, 2025	52.13	52.13	52.13	52.13	51.80	0.66%	328
Sep 11, 2025	51.55	51.81	51.55	51.79	51.46	0.29%	1,033
Sep 10, 2025	51.15	51.64	51.15	51.64	51.31	0.64%	737
Sep 9, 2025	50.69	51.39	50.69	51.31	50.98	1.22%	1,935
Sep 8, 2025	51.22	51.22	50.61	50.69	50.37	-1.61%	2,200
Sep 5, 2025	51.18	51.53	51.16	51.52	51.19	0.59%	4,500
Sep 4, 2025	51.39	51.39	51.22	51.22	50.89	-0.06%	907
Sep 3, 2025	51.53	51.53	51.22	51.25	50.92	-0.18%	900
Sep 2, 2025	51.82	51.82	51.31	51.34	51.01	-0.83%	2,024
Aug 29, 2025	51.42	51.79	51.42	51.77	51.44	0.39%	1,503
Aug 28, 2025	51.63	51.63	51.57	51.57	51.24	-0.69%	910