TSX:ZGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	58.94	58.94	58.40	58.49	58.49	-0.71%	4,023
Mar 31, 2026	58.84	58.91	58.84	58.91	58.91	-0.08%	1,121
Mar 30, 2026	59.12	59.12	58.87	58.96	58.96	0.07%	1,899
Mar 27, 2026	59.25	59.25	58.92	58.92	58.60	0.31%	958
Mar 26, 2026	58.41	58.91	58.38	58.74	58.42	0.50%	6,421
Mar 25, 2026	58.72	58.72	58.30	58.45	58.13	0.17%	2,247
Mar 24, 2026	57.59	58.65	57.59	58.35	58.03	0.83%	5,715
Mar 23, 2026	57.94	58.00	57.66	57.87	57.55	1.14%	2,465
Mar 20, 2026	58.43	58.43	57.19	57.22	56.91	-2.49%	6,678
Mar 19, 2026	58.74	59.02	58.68	58.68	58.36	0.67%	1,791
Mar 18, 2026	58.83	58.83	58.12	58.29	57.97	-0.92%	6,692
Mar 17, 2026	58.86	58.86	58.83	58.83	58.51	-0.14%	1,113
Mar 16, 2026	59.13	59.13	58.69	58.91	58.59	0.26%	3,123
Mar 13, 2026	58.90	59.04	58.68	58.76	58.44	1.36%	2,233
Mar 12, 2026	57.93	58.59	57.93	57.97	57.65	0.31%	4,719
Mar 11, 2026	57.87	57.87	57.70	57.79	57.47	0.10%	1,451
Mar 10, 2026	58.04	58.04	57.73	57.73	57.41	-0.55%	1,589
Mar 9, 2026	58.24	58.24	57.81	58.05	57.73	-0.33%	4,536
Mar 6, 2026	58.43	58.43	58.24	58.24	57.92	-0.42%	4,625
Mar 5, 2026	59.19	59.19	58.46	58.49	58.16	-0.96%	1,749
Mar 4, 2026	59.01	59.12	59.00	59.05	58.73	0.07%	2,524
Mar 3, 2026	58.95	59.08	58.63	59.01	58.69	-0.64%	2,504
Mar 2, 2026	59.01	59.56	59.01	59.39	59.06	1.07%	3,334
Feb 27, 2026	58.06	58.82	58.06	58.76	58.44	0.81%	2,145
Feb 26, 2026	58.37	58.37	58.29	58.29	57.97	0.50%	2,649
Feb 25, 2026	58.24	58.24	57.81	58.00	57.68	-0.05%	1,800
Feb 24, 2026	58.04	58.06	57.93	58.03	57.71	-0.15%	3,042
Feb 23, 2026	57.92	58.23	57.91	58.12	57.80	0.71%	5,106
Feb 20, 2026	57.47	57.72	57.47	57.71	57.39	0.58%	3,367
Feb 19, 2026	57.46	57.61	57.12	57.38	57.07	0.42%	3,448
Feb 18, 2026	57.75	57.75	57.10	57.14	56.83	-0.68%	3,452
Feb 17, 2026	57.88	57.88	57.46	57.53	57.21	-0.23%	2,846
Feb 13, 2026	57.67	57.67	57.66	57.66	57.34	1.69%	799
Feb 12, 2026	55.60	56.89	55.60	56.70	56.39	2.03%	2,303
Feb 11, 2026	55.48	55.59	55.48	55.57	55.27	1.46%	2,405
Feb 10, 2026	54.58	54.85	54.46	54.77	54.47	1.13%	3,181
Feb 9, 2026	54.04	54.17	54.04	54.16	53.86	-0.04%	1,631
Feb 6, 2026	54.35	54.35	54.09	54.18	53.88	0.20%	1,097
Feb 5, 2026	53.82	54.07	53.82	54.07	53.77	-0.04%	824
Feb 4, 2026	53.85	54.18	53.85	54.09	53.79	0.88%	4,285
Feb 3, 2026	53.50	53.62	53.45	53.62	53.33	1.13%	2,261
Feb 2, 2026	53.40	53.40	53.02	53.02	52.73	-0.67%	2,431
Jan 30, 2026	52.81	53.38	52.81	53.38	53.09	0.53%	4,522
Jan 29, 2026	53.03	53.30	52.92	53.10	52.81	0.47%	3,188
Jan 28, 2026	52.60	52.92	52.60	52.85	52.56	-0.15%	2,122
Jan 27, 2026	52.83	53.00	52.83	52.93	52.64	0.09%	2,509
Jan 26, 2026	52.71	52.90	52.71	52.88	52.59	0.47%	5,775
Jan 23, 2026	52.83	52.83	52.64	52.64	52.35	-0.15%	3,704
Jan 22, 2026	52.87	53.05	52.65	52.72	52.43	-0.07%	869
Jan 21, 2026	52.49	52.75	52.38	52.75	52.46	0.69%	2,130