TSX:ZGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	51.84	51.84	51.48	51.48	51.48	0.21%	3,362
Jan 8, 2026	51.33	51.45	51.33	51.37	51.37	0.86%	2,055
Jan 7, 2026	51.19	51.21	50.88	50.93	50.93	-0.70%	4,124
Jan 6, 2026	51.39	51.65	51.10	51.29	51.29	-0.56%	5,237
Jan 5, 2026	52.06	52.06	50.78	51.58	51.58	-0.65%	3,301
Jan 2, 2026	51.85	52.00	51.59	51.92	51.92	0.76%	1,792
Dec 31, 2025	51.51	51.56	51.47	51.53	51.53	-0.27%	2,429
Dec 30, 2025	51.65	51.67	51.65	51.67	51.67	-0.14%	286
Dec 29, 2025	51.29	51.84	51.29	51.74	51.40	0.52%	3,352
Dec 24, 2025	51.47	51.47	51.47	51.47	51.13	-0.08%	233
Dec 23, 2025	51.31	51.55	51.28	51.51	51.17	0.45%	1,653
Dec 22, 2025	51.20	51.28	51.10	51.28	50.94	0.31%	2,251
Dec 19, 2025	51.97	51.97	51.12	51.12	50.78	-0.47%	3,111
Dec 18, 2025	51.61	51.61	51.36	51.36	51.02	-0.44%	1,796
Dec 17, 2025	51.04	51.67	51.04	51.59	51.25	0.95%	2,522
Dec 16, 2025	51.75	51.75	51.10	51.10	50.76	-1.26%	3,072
Dec 15, 2025	51.66	51.80	51.40	51.75	51.41	0.19%	1,727
Dec 12, 2025	51.65	51.65	51.60	51.65	51.31	0.25%	766
Dec 11, 2025	51.38	51.54	51.38	51.52	51.18	0.27%	928
Dec 10, 2025	52.09	52.09	51.34	51.38	51.04	-0.98%	3,652
Dec 9, 2025	51.89	51.89	51.89	51.89	51.55	-0.27%	858
Dec 8, 2025	51.83	52.11	51.83	52.03	51.69	-0.69%	860
Dec 5, 2025	52.61	52.61	52.38	52.39	52.05	-0.76%	1,393
Dec 4, 2025	52.68	52.84	52.68	52.79	52.44	0.67%	1,607
Dec 3, 2025	52.50	52.55	52.44	52.44	52.10	-0.04%	614
Dec 2, 2025	52.71	52.71	52.46	52.46	52.12	-1.22%	1,502
Dec 1, 2025	52.98	53.21	52.98	53.11	52.76	-0.73%	1,284
Nov 28, 2025	53.45	53.50	53.45	53.50	53.15	0.39%	590
Nov 27, 2025	53.40	53.40	53.29	53.29	52.94	0.02%	464
Nov 26, 2025	53.31	53.31	53.28	53.28	52.93	0.57%	781
Nov 25, 2025	53.00	53.09	52.96	52.98	52.63	0.02%	1,463
Nov 24, 2025	53.16	53.16	52.73	52.97	52.62	-0.21%	2,334
Nov 21, 2025	52.89	53.17	52.89	53.08	52.73	0.26%	2,376
Nov 20, 2025	53.20	53.20	52.85	52.94	52.59	0.25%	889
Nov 19, 2025	52.79	52.96	52.79	52.81	52.46	-0.53%	1,142
Nov 18, 2025	52.88	53.31	52.88	53.09	52.74	-0.51%	1,264
Nov 17, 2025	53.70	53.70	53.31	53.36	53.01	-0.41%	1,413
Nov 14, 2025	53.00	53.58	53.00	53.58	53.23	0.71%	1,391
Nov 13, 2025	53.40	53.43	53.20	53.20	52.85	-0.39%	1,375
Nov 12, 2025	53.13	53.41	53.13	53.41	53.06	0.68%	1,345
Nov 11, 2025	53.05	53.05	53.05	53.05	52.70	0.34%	543
Nov 10, 2025	52.53	52.87	52.53	52.87	52.52	0.51%	2,085
Nov 7, 2025	52.17	52.60	52.17	52.60	52.25	0.52%	1,178
Nov 6, 2025	52.33	52.49	52.33	52.33	51.99	0.38%	1,720
Nov 5, 2025	51.79	52.17	51.79	52.13	51.79	0.81%	1,767
Nov 4, 2025	51.66	51.87	51.52	51.71	51.37	0.10%	1,209
Nov 3, 2025	51.47	51.70	51.47	51.66	51.32	0.17%	1,616
Oct 31, 2025	51.38	51.57	51.38	51.57	51.23	0.02%	3,714
Oct 30, 2025	51.56	51.56	51.56	51.56	51.22	0.37%	253
Oct 29, 2025	52.05	52.05	51.37	51.37	51.03	-1.31%	2,430