TSX:ZGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	53.45	53.50	53.45	53.50	53.50	0.39%	590
Nov 27, 2025	53.40	53.40	53.29	53.29	53.29	0.02%	464
Nov 26, 2025	53.31	53.31	53.28	53.28	53.28	0.57%	781
Nov 25, 2025	53.00	53.09	52.96	52.98	52.98	0.02%	1,463
Nov 24, 2025	53.16	53.16	52.73	52.97	52.97	-0.21%	2,334
Nov 21, 2025	52.89	53.17	52.89	53.08	53.08	0.26%	2,376
Nov 20, 2025	53.20	53.20	52.85	52.94	52.94	0.25%	889
Nov 19, 2025	52.79	52.96	52.79	52.81	52.81	-0.53%	1,142
Nov 18, 2025	52.88	53.31	52.88	53.09	53.09	-0.51%	1,264
Nov 17, 2025	53.70	53.70	53.31	53.36	53.36	-0.41%	1,413
Nov 14, 2025	53.00	53.58	53.00	53.58	53.58	0.71%	1,391
Nov 13, 2025	53.40	53.43	53.20	53.20	53.20	-0.39%	1,375
Nov 12, 2025	53.13	53.41	53.13	53.41	53.41	0.68%	1,345
Nov 11, 2025	53.05	53.05	53.05	53.05	53.05	0.34%	543
Nov 10, 2025	52.53	52.87	52.53	52.87	52.87	0.51%	2,085
Nov 7, 2025	52.17	52.60	52.17	52.60	52.60	0.52%	1,178
Nov 6, 2025	52.33	52.49	52.33	52.33	52.33	0.38%	1,720
Nov 5, 2025	51.79	52.17	51.79	52.13	52.13	0.81%	1,767
Nov 4, 2025	51.66	51.87	51.52	51.71	51.71	0.10%	1,209
Nov 3, 2025	51.47	51.70	51.47	51.66	51.66	0.17%	1,616
Oct 31, 2025	51.38	51.57	51.38	51.57	51.57	0.02%	3,714
Oct 30, 2025	51.56	51.56	51.56	51.56	51.56	0.37%	253
Oct 29, 2025	52.05	52.05	51.37	51.37	51.37	-1.31%	2,430
Oct 28, 2025	52.19	52.19	52.05	52.05	52.05	-1.35%	3,656
Oct 27, 2025	52.87	52.87	52.64	52.76	52.76	0.08%	4,979
Oct 24, 2025	53.11	53.11	52.68	52.72	52.72	-0.42%	2,756
Oct 23, 2025	53.75	53.75	52.94	52.94	52.94	-1.14%	1,063
Oct 22, 2025	53.53	53.55	53.26	53.55	53.55	0.45%	1,899
Oct 21, 2025	53.47	53.48	53.21	53.31	53.31	-0.52%	2,062
Oct 20, 2025	53.31	53.59	53.30	53.59	53.59	0.96%	2,101
Oct 17, 2025	53.21	53.21	53.02	53.08	53.08	-0.06%	1,039
Oct 16, 2025	53.31	53.31	53.09	53.11	53.11	-0.62%	1,993
Oct 15, 2025	52.88	53.57	52.88	53.44	53.44	0.81%	4,828
Oct 14, 2025	52.80	53.02	52.80	53.01	53.01	0.28%	2,265
Oct 10, 2025	53.31	53.31	52.86	52.86	52.86	-0.56%	2,660
Oct 9, 2025	53.77	53.77	53.14	53.16	53.16	-0.82%	2,075
Oct 8, 2025	53.50	53.60	53.31	53.60	53.60	0.19%	716
Oct 7, 2025	53.35	53.53	53.27	53.50	53.50	0.34%	5,135
Oct 6, 2025	53.57	53.57	53.27	53.32	53.32	-0.47%	871
Oct 3, 2025	53.51	53.61	53.51	53.57	53.57	1.08%	1,637
Oct 2, 2025	53.36	53.36	52.98	53.00	53.00	-0.32%	1,888
Oct 1, 2025	53.21	53.26	53.17	53.17	53.17	-0.17%	659
Sep 30, 2025	53.15	53.26	53.15	53.26	53.26	0.28%	1,801
Sep 29, 2025	53.28	53.28	52.80	53.11	53.11	-0.51%	1,471
Sep 26, 2025	53.09	53.41	53.09	53.38	53.04	0.81%	1,526
Sep 25, 2025	53.14	53.14	52.86	52.95	52.61	-0.02%	2,627
Sep 24, 2025	52.67	53.04	52.67	52.96	52.62	0.90%	1,347
Sep 23, 2025	52.26	52.50	52.26	52.49	52.16	1.27%	3,261
Sep 22, 2025	51.68	51.89	51.68	51.83	51.50	0.29%	1,230
Sep 19, 2025	51.68	51.68	51.65	51.68	51.35	-0.10%	632