TSX:ZGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	57.93	58.59	57.93	58.20	-	0.71%	3,119
Mar 11, 2026	57.87	57.87	57.70	57.79	57.79	0.10%	1,451
Mar 10, 2026	58.04	58.04	57.73	57.73	57.73	-0.55%	1,589
Mar 9, 2026	58.24	58.24	57.81	58.05	58.05	-0.33%	4,536
Mar 6, 2026	58.43	58.43	58.24	58.24	58.24	-0.42%	4,625
Mar 5, 2026	59.19	59.19	58.46	58.49	58.49	-0.96%	1,749
Mar 4, 2026	59.01	59.12	59.00	59.05	59.05	0.07%	2,524
Mar 3, 2026	58.95	59.08	58.63	59.01	59.01	-0.64%	2,504
Mar 2, 2026	59.01	59.56	59.01	59.39	59.39	1.07%	3,334
Feb 27, 2026	58.06	58.82	58.06	58.76	58.76	0.81%	2,145
Feb 26, 2026	58.37	58.37	58.29	58.29	58.29	0.50%	2,649
Feb 25, 2026	58.24	58.24	57.81	58.00	58.00	-0.05%	1,800
Feb 24, 2026	58.04	58.06	57.93	58.03	58.03	-0.15%	3,042
Feb 23, 2026	57.92	58.23	57.91	58.12	58.12	0.71%	5,106
Feb 20, 2026	57.47	57.72	57.47	57.71	57.71	0.58%	3,367
Feb 19, 2026	57.46	57.61	57.12	57.38	57.38	0.42%	3,448
Feb 18, 2026	57.75	57.75	57.10	57.14	57.14	-0.68%	3,452
Feb 17, 2026	57.88	57.88	57.46	57.53	57.53	-0.23%	2,846
Feb 13, 2026	57.67	57.67	57.66	57.66	57.66	1.69%	799
Feb 12, 2026	55.60	56.89	55.60	56.70	56.70	2.03%	2,303
Feb 11, 2026	55.48	55.59	55.48	55.57	55.57	1.46%	2,405
Feb 10, 2026	54.58	54.85	54.46	54.77	54.77	1.13%	3,181
Feb 9, 2026	54.04	54.17	54.04	54.16	54.16	-0.04%	1,631
Feb 6, 2026	54.35	54.35	54.09	54.18	54.18	0.20%	1,097
Feb 5, 2026	53.82	54.07	53.82	54.07	54.07	-0.04%	824
Feb 4, 2026	53.85	54.18	53.85	54.09	54.09	0.88%	4,285
Feb 3, 2026	53.50	53.62	53.45	53.62	53.62	1.13%	2,261
Feb 2, 2026	53.40	53.40	53.02	53.02	53.02	-0.67%	2,431
Jan 30, 2026	52.81	53.38	52.81	53.38	53.38	0.53%	4,522
Jan 29, 2026	53.03	53.30	52.92	53.10	53.10	0.47%	3,188
Jan 28, 2026	52.60	52.92	52.60	52.85	52.85	-0.15%	2,122
Jan 27, 2026	52.83	53.00	52.83	52.93	52.93	0.09%	2,509
Jan 26, 2026	52.71	52.90	52.71	52.88	52.88	0.47%	5,775
Jan 23, 2026	52.83	52.83	52.64	52.64	52.64	-0.15%	3,704
Jan 22, 2026	52.87	53.05	52.65	52.72	52.72	-0.07%	869
Jan 21, 2026	52.49	52.75	52.38	52.75	52.75	0.69%	2,130
Jan 20, 2026	53.19	53.19	52.39	52.39	52.39	-1.52%	2,260
Jan 19, 2026	52.95	53.20	52.95	53.20	53.20	-0.13%	2,651
Jan 16, 2026	52.49	53.33	52.49	53.27	53.27	1.18%	4,227
Jan 15, 2026	52.25	52.71	52.25	52.65	52.65	0.50%	1,186
Jan 14, 2026	51.88	52.59	51.88	52.39	52.39	1.26%	3,076
Jan 13, 2026	51.34	51.79	51.30	51.74	51.74	0.82%	1,797
Jan 12, 2026	51.62	51.62	51.31	51.32	51.32	-0.31%	3,707
Jan 9, 2026	51.84	51.84	51.48	51.48	51.48	0.21%	3,362
Jan 8, 2026	51.33	51.45	51.33	51.37	51.37	0.86%	2,055
Jan 7, 2026	51.19	51.21	50.88	50.93	50.93	-0.70%	4,124
Jan 6, 2026	51.39	51.65	51.10	51.29	51.29	-0.56%	5,237
Jan 5, 2026	52.06	52.06	50.78	51.58	51.58	-0.65%	3,301
Jan 2, 2026	51.85	52.00	51.59	51.92	51.92	0.76%	1,792
Dec 31, 2025	51.51	51.56	51.47	51.53	51.53	-0.27%	2,429