TSX:ZGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	57.50	57.50	56.78	56.82	56.82	-1.83%	1,671
Aug 20, 2026	57.60	58.17	57.60	57.88	57.88	0.45%	5,378
Aug 19, 2026	58.85	58.85	57.45	57.62	57.62	-1.59%	1,565
Aug 18, 2026	57.87	58.66	57.87	58.55	58.55	1.46%	2,206
Aug 17, 2026	58.05	58.05	57.68	57.71	57.71	-0.72%	1,814
Aug 14, 2026	57.67	58.21	57.67	58.13	58.13	0.47%	1,390
Aug 13, 2026	57.65	58.04	57.65	57.86	57.86	0.26%	1,031
Aug 12, 2026	57.39	57.71	57.39	57.71	57.71	0.63%	3,951
Aug 11, 2026	57.01	57.41	57.01	57.35	57.35	0.60%	5,556
Aug 10, 2026	56.92	57.01	56.70	57.01	57.01	-0.30%	1,850
Aug 7, 2026	57.71	57.71	57.02	57.18	57.18	-0.75%	13,858
Aug 6, 2026	57.80	57.80	57.43	57.61	57.61	0.70%	3,236
Aug 5, 2026	58.75	58.75	57.04	57.21	57.21	-2.09%	1,996
Aug 4, 2026	58.72	58.72	57.63	58.43	58.43	-0.61%	7,035
Jul 31, 2026	59.30	59.30	58.74	58.79	58.79	-0.29%	3,831
Jul 30, 2026	59.67	59.67	58.88	58.96	58.96	-0.76%	1,947
Jul 29, 2026	59.19	59.41	59.17	59.41	59.41	-0.39%	1,325
Jul 28, 2026	59.65	59.65	59.64	59.64	59.64	0.20%	1,287
Jul 27, 2026	60.80	60.80	59.52	59.52	59.52	-2.06%	1,469
Jul 24, 2026	61.00	61.00	60.77	60.77	60.77	0.51%	1,262
Jul 23, 2026	61.00	61.00	60.46	60.46	60.46	-0.15%	1,726
Jul 22, 2026	60.40	60.55	60.40	60.55	60.55	1.63%	894
Jul 21, 2026	60.54	60.54	59.58	59.58	59.58	-0.78%	981
Jul 20, 2026	60.22	60.22	60.05	60.05	60.05	-0.28%	1,450
Jul 17, 2026	60.46	60.46	60.00	60.22	60.22	-0.26%	1,310
Jul 16, 2026	59.80	60.46	59.80	60.38	60.38	0.97%	7,797
Jul 15, 2026	60.06	60.06	59.77	59.80	59.80	-1.04%	9,709
Jul 14, 2026	60.66	60.66	60.20	60.43	60.43	-0.33%	1,606
Jul 13, 2026	60.76	60.76	60.63	60.63	60.63	1.40%	1,847
Jul 10, 2026	60.21	60.21	59.70	59.79	59.79	-0.42%	2,063
Jul 9, 2026	60.12	60.12	60.02	60.04	60.04	-0.51%	811
Jul 8, 2026	60.34	60.35	60.34	60.35	60.35	-0.53%	1,197
Jul 7, 2026	60.30	60.77	60.30	60.67	60.67	2.43%	1,440
Jul 6, 2026	59.51	59.51	59.13	59.23	59.23	-0.99%	3,720
Jul 3, 2026	59.87	59.87	59.80	59.82	59.82	0.42%	2,473
Jul 2, 2026	59.47	59.57	59.35	59.57	59.57	0.37%	1,359
Jun 30, 2026	59.59	59.60	59.35	59.35	59.35	-1.22%	3,048
Jun 29, 2026	61.41	61.41	60.08	60.08	60.08	-1.19%	2,115
Jun 26, 2026	61.10	61.14	61.06	61.14	60.81	0.69%	1,584
Jun 25, 2026	60.64	60.75	60.64	60.72	60.39	0.46%	2,016
Jun 24, 2026	60.33	60.48	60.20	60.44	60.11	0.18%	4,134
Jun 23, 2026	59.40	60.33	59.40	60.33	60.00	1.57%	2,121
Jun 22, 2026	59.31	59.40	59.28	59.40	59.08	0.81%	1,387
Jun 19, 2026	59.01	59.08	58.92	58.92	58.60	0.55%	5,479
Jun 18, 2026	59.16	59.16	58.50	58.60	58.28	-0.29%	1,870
Jun 17, 2026	58.97	58.97	58.66	58.77	58.45	-0.29%	1,724
Jun 16, 2026	59.14	59.14	58.94	58.94	58.62	-0.54%	1,351
Jun 15, 2026	59.29	59.35	59.07	59.26	58.94	-0.67%	2,704
Jun 12, 2026	59.54	59.67	59.54	59.66	59.33	0.45%	712
Jun 11, 2026	60.07	60.07	59.39	59.39	59.07	-0.03%	1,798