TSX:ZGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	60.21	60.21	59.70	59.79	59.79	-0.42%	2,063
Jul 9, 2026	60.12	60.12	60.02	60.04	60.04	-0.51%	811
Jul 8, 2026	60.34	60.35	60.34	60.35	60.35	-0.53%	1,197
Jul 7, 2026	60.30	60.77	60.30	60.67	60.67	2.43%	1,440
Jul 6, 2026	59.51	59.51	59.13	59.23	59.23	-0.99%	3,720
Jul 3, 2026	59.87	59.87	59.80	59.82	59.82	0.42%	2,473
Jul 2, 2026	59.47	59.57	59.35	59.57	59.57	0.37%	1,359
Jun 30, 2026	59.59	59.60	59.35	59.35	59.35	-1.22%	3,048
Jun 29, 2026	61.41	61.41	60.08	60.08	60.08	-1.19%	2,115
Jun 26, 2026	61.10	61.14	61.06	61.14	60.81	0.69%	1,584
Jun 25, 2026	60.64	60.75	60.64	60.72	60.39	0.46%	2,016
Jun 24, 2026	60.33	60.48	60.20	60.44	60.11	0.18%	4,134
Jun 23, 2026	59.40	60.33	59.40	60.33	60.00	1.57%	2,121
Jun 22, 2026	59.31	59.40	59.28	59.40	59.08	0.81%	1,387
Jun 19, 2026	59.01	59.08	58.92	58.92	58.60	0.55%	5,479
Jun 18, 2026	59.16	59.16	58.50	58.60	58.28	-0.29%	1,870
Jun 17, 2026	58.97	58.97	58.66	58.77	58.45	-0.29%	1,724
Jun 16, 2026	59.14	59.14	58.94	58.94	58.62	-0.54%	1,351
Jun 15, 2026	59.29	59.35	59.07	59.26	58.94	-0.67%	2,704
Jun 12, 2026	59.54	59.67	59.54	59.66	59.33	0.45%	712
Jun 11, 2026	60.07	60.07	59.39	59.39	59.07	-0.03%	1,798
Jun 10, 2026	59.40	59.47	59.40	59.41	59.09	1.05%	1,776
Jun 9, 2026	58.78	58.79	58.64	58.79	58.47	0.65%	2,616
Jun 8, 2026	59.61	59.61	58.41	58.41	58.09	-1.57%	5,432
Jun 5, 2026	59.35	59.69	59.34	59.34	59.02	0.75%	1,622
Jun 4, 2026	58.60	58.90	58.55	58.90	58.58	1.08%	1,165
Jun 3, 2026	58.75	58.75	58.27	58.27	57.95	0.48%	1,720
Jun 2, 2026	57.13	58.01	57.13	57.99	57.67	1.22%	11,722
Jun 1, 2026	57.21	57.54	57.21	57.29	56.98	-0.03%	2,854
May 29, 2026	57.75	57.75	57.31	57.31	57.00	-1.27%	2,739
May 28, 2026	58.89	58.89	58.05	58.05	57.73	-1.36%	2,119
May 27, 2026	59.20	59.32	58.85	58.85	58.53	-0.89%	1,798
May 26, 2026	60.26	60.26	59.38	59.38	59.06	-1.53%	6,821
May 25, 2026	60.20	60.94	60.12	60.30	59.97	0.40%	14,524
May 22, 2026	59.89	60.07	59.83	60.06	59.73	0.94%	3,051
May 21, 2026	59.66	59.76	59.50	59.50	59.17	0.56%	2,810
May 20, 2026	59.80	59.85	59.08	59.17	58.85	-0.50%	5,181
May 19, 2026	58.45	59.54	58.45	59.47	59.15	2.61%	3,610
May 15, 2026	58.30	58.30	57.67	57.96	57.64	-0.91%	6,739
May 14, 2026	58.35	58.50	58.35	58.49	58.17	0.83%	4,354
May 13, 2026	57.92	58.01	57.82	58.01	57.69	-0.29%	2,855
May 12, 2026	57.70	58.29	57.70	58.18	57.86	0.99%	4,727
May 11, 2026	57.12	57.68	57.12	57.61	57.30	1.18%	2,261
May 8, 2026	57.82	57.82	56.94	56.94	56.63	-0.18%	2,662
May 7, 2026	57.48	57.48	56.75	57.04	56.73	-0.96%	4,198
May 6, 2026	58.08	58.15	57.56	57.59	57.28	-1.71%	9,597
May 5, 2026	58.55	58.75	58.55	58.59	58.27	0.39%	1,826
May 4, 2026	58.46	58.46	58.23	58.36	58.04	-0.17%	1,823
May 1, 2026	58.94	58.94	58.46	58.46	58.14	-0.53%	3,310
Apr 30, 2026	57.55	58.83	57.55	58.77	58.45	1.87%	5,278