TSX:ZGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	57.21	57.54	57.21	57.32	-	0.02%	2,654
May 29, 2026	57.75	57.75	57.31	57.31	57.31	-1.27%	2,739
May 28, 2026	58.89	58.89	58.05	58.05	58.05	-1.36%	2,119
May 27, 2026	59.20	59.32	58.85	58.85	58.85	-0.89%	1,798
May 26, 2026	60.26	60.26	59.38	59.38	59.38	-1.53%	6,821
May 25, 2026	60.20	60.94	60.12	60.30	60.30	0.40%	14,524
May 22, 2026	59.89	60.07	59.83	60.06	60.06	0.94%	3,051
May 21, 2026	59.66	59.76	59.50	59.50	59.50	0.56%	2,810
May 20, 2026	59.80	59.85	59.08	59.17	59.17	-0.50%	5,181
May 19, 2026	58.45	59.54	58.45	59.47	59.47	2.61%	3,610
May 15, 2026	58.30	58.30	57.67	57.96	57.96	-0.91%	6,739
May 14, 2026	58.35	58.50	58.35	58.49	58.49	0.83%	4,354
May 13, 2026	57.92	58.01	57.82	58.01	58.01	-0.29%	2,855
May 12, 2026	57.70	58.29	57.70	58.18	58.18	0.99%	4,727
May 11, 2026	57.12	57.68	57.12	57.61	57.61	1.18%	2,261
May 8, 2026	57.82	57.82	56.94	56.94	56.94	-0.18%	2,662
May 7, 2026	57.48	57.48	56.75	57.04	57.04	-0.96%	4,198
May 6, 2026	58.08	58.15	57.56	57.59	57.59	-1.71%	9,597
May 5, 2026	58.55	58.75	58.55	58.59	58.59	0.39%	1,826
May 4, 2026	58.46	58.46	58.23	58.36	58.36	-0.17%	1,823
May 1, 2026	58.94	58.94	58.46	58.46	58.46	-0.53%	3,310
Apr 30, 2026	57.55	58.83	57.55	58.77	58.77	1.87%	5,278
Apr 29, 2026	57.87	57.87	57.57	57.69	57.69	0.09%	4,215
Apr 28, 2026	56.94	57.64	56.94	57.64	57.64	1.30%	943
Apr 27, 2026	57.48	57.48	56.90	56.90	56.90	-0.77%	1,523
Apr 24, 2026	57.41	57.41	57.34	57.34	57.34	-0.24%	1,553
Apr 23, 2026	56.79	57.49	56.79	57.48	57.48	1.72%	9,064
Apr 22, 2026	56.97	56.97	56.49	56.51	56.51	0.07%	1,205
Apr 21, 2026	56.41	56.47	56.40	56.47	56.47	-1.26%	808
Apr 20, 2026	57.48	57.48	57.19	57.19	57.19	-0.23%	1,738
Apr 17, 2026	57.24	57.32	56.59	57.32	57.32	-0.31%	2,541
Apr 16, 2026	57.58	57.58	57.39	57.50	57.50	-	3,537
Apr 15, 2026	58.03	58.03	57.38	57.50	57.50	-0.43%	4,577
Apr 14, 2026	57.75	57.75	57.75	57.75	57.75	-0.70%	707
Apr 13, 2026	59.36	59.36	58.16	58.16	58.16	-2.38%	1,306
Apr 10, 2026	59.85	59.85	59.58	59.58	59.58	-0.12%	1,257
Apr 9, 2026	59.29	59.80	59.29	59.65	59.65	0.22%	1,291
Apr 8, 2026	59.13	59.52	58.70	59.52	59.52	-0.08%	4,361
Apr 7, 2026	59.95	59.95	59.57	59.57	59.57	0.18%	1,742
Apr 6, 2026	59.65	59.65	59.34	59.46	59.46	0.58%	2,989
Apr 2, 2026	58.62	59.24	58.62	59.12	59.12	1.08%	762
Apr 1, 2026	58.94	58.94	58.40	58.49	58.49	-0.71%	4,023
Mar 31, 2026	58.84	58.91	58.84	58.91	58.91	-0.08%	1,121
Mar 30, 2026	59.12	59.12	58.87	58.96	58.96	0.62%	1,899
Mar 27, 2026	59.25	59.25	58.92	58.92	58.60	0.31%	958
Mar 26, 2026	58.41	58.91	58.38	58.74	58.42	0.50%	6,421
Mar 25, 2026	58.72	58.72	58.30	58.45	58.13	0.17%	2,247
Mar 24, 2026	57.59	58.65	57.59	58.35	58.03	0.83%	5,715
Mar 23, 2026	57.94	58.00	57.66	57.87	57.55	1.14%	2,465
Mar 20, 2026	58.43	58.43	57.19	57.22	56.91	-2.49%	6,678