TSX:ZGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	58.10	58.74	58.10	58.65	58.65	1.12%	1,257
Nov 9, 2026	57.92	58.07	57.92	58.00	58.00	1.22%	1,414
Nov 6, 2026	57.69	57.69	57.30	57.30	57.30	-0.68%	1,367
Nov 5, 2026	58.52	58.52	57.69	57.69	57.69	-1.22%	4,626
Nov 4, 2026	58.77	58.77	58.22	58.41	58.41	-0.72%	4,232
Nov 3, 2026	58.49	59.23	58.49	58.83	58.83	-0.29%	4,747
Nov 2, 2026	59.66	59.66	58.80	59.00	59.00	-0.96%	1,159
Oct 30, 2026	59.61	59.61	59.52	59.57	59.57	0.47%	2,426
Oct 29, 2026	58.67	59.29	58.67	59.29	59.29	1.63%	2,173
Oct 28, 2026	58.77	58.77	58.34	58.34	58.34	-0.46%	2,508
Oct 27, 2026	58.50	58.61	58.50	58.61	58.61	0.31%	763
Oct 26, 2026	58.45	58.50	58.40	58.43	58.43	-0.10%	8,283
Oct 23, 2026	58.15	58.56	58.15	58.49	58.49	1.09%	3,222
Oct 22, 2026	57.67	57.86	57.20	57.86	57.86	0.56%	2,614
Oct 21, 2026	57.40	57.70	57.40	57.54	57.54	0.24%	1,748
Oct 20, 2026	57.40	57.40	57.40	57.40	57.40	0.70%	654
Oct 19, 2026	57.85	57.85	57.00	57.00	57.00	-1.54%	990
Oct 16, 2026	57.60	57.89	57.60	57.89	57.89	1.95%	1,108
Oct 15, 2026	57.43	57.43	56.79	56.79	56.79	-1.24%	1,373
Oct 14, 2026	58.16	58.16	57.43	57.50	57.50	-0.23%	1,925
Oct 13, 2026	57.57	57.63	57.24	57.63	57.63	1.18%	1,199
Oct 9, 2026	56.84	56.96	56.82	56.96	56.96	1.68%	5,298
Oct 8, 2026	56.02	56.03	56.02	56.02	56.02	0.81%	1,376
Oct 7, 2026	55.64	55.67	55.57	55.57	55.57	-0.18%	2,837
Oct 6, 2026	55.26	55.67	55.21	55.67	55.67	0.85%	5,380
Oct 5, 2026	54.99	55.27	54.95	55.20	55.20	0.71%	2,894
Oct 2, 2026	54.66	54.81	54.66	54.81	54.81	0.98%	727
Oct 1, 2026	54.45	54.45	54.28	54.28	54.28	0.18%	1,279
Sep 30, 2026	54.34	54.34	54.18	54.18	54.18	0.09%	1,041
Sep 29, 2026	54.13	54.13	53.99	54.13	54.13	-0.30%	2,244
Sep 28, 2026	54.67	54.69	54.57	54.63	54.29	-0.29%	3,445
Sep 25, 2026	55.67	55.67	54.53	54.79	54.45	-0.54%	5,269
Sep 24, 2026	55.27	55.27	55.09	55.09	54.75	-0.52%	6,742
Sep 23, 2026	56.01	56.01	55.38	55.38	55.04	-0.82%	1,995
Sep 22, 2026	55.77	56.17	55.77	55.84	55.49	-0.32%	2,487
Sep 21, 2026	55.91	56.10	55.91	56.02	55.67	-0.37%	1,340
Sep 18, 2026	56.47	56.47	56.23	56.23	55.88	-0.07%	2,372
Sep 17, 2026	56.41	56.41	56.06	56.27	55.92	0.70%	2,550
Sep 16, 2026	55.76	56.20	55.64	55.88	55.53	0.38%	2,595
Sep 15, 2026	56.37	56.37	55.67	55.67	55.33	-0.50%	2,717
Sep 14, 2026	56.65	56.65	55.95	55.95	55.60	-0.36%	11,740
Sep 11, 2026	56.79	56.79	56.12	56.15	55.80	0.05%	2,125
Sep 10, 2026	56.54	56.54	56.02	56.12	55.77	-1.27%	7,380
Sep 9, 2026	57.18	57.18	56.80	56.84	56.49	-0.70%	1,585
Sep 8, 2026	56.83	57.24	56.83	57.24	56.89	0.65%	1,690
Sep 4, 2026	57.08	57.08	56.87	56.87	56.52	-0.37%	1,288
Sep 3, 2026	57.00	57.26	57.00	57.08	56.73	0.25%	1,371
Sep 2, 2026	56.55	57.02	56.55	56.94	56.59	-0.89%	1,877
Sep 1, 2026	57.08	57.45	57.08	57.45	57.09	0.82%	3,187
Aug 31, 2026	57.03	57.03	56.98	56.98	56.63	-0.82%	1,247