TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	69.57	69.95	67.35	67.85	67.85	-3.35%	13,513
Feb 11, 2026	69.80	70.25	69.80	70.20	70.20	1.14%	9,083
Feb 10, 2026	69.73	69.73	69.16	69.41	69.41	-0.97%	36,900
Feb 9, 2026	69.46	70.09	69.30	70.09	70.09	2.59%	8,298
Feb 6, 2026	68.20	68.53	67.99	68.32	68.32	3.03%	19,606
Feb 5, 2026	66.82	67.26	66.10	66.31	66.31	-2.43%	6,981
Feb 4, 2026	69.60	69.60	67.19	67.96	67.96	-0.29%	6,801
Feb 3, 2026	67.93	68.41	67.67	68.16	68.16	5.79%	170,473
Feb 2, 2026	64.99	66.18	61.14	64.43	64.43	-3.75%	104,370
Jan 30, 2026	70.39	70.39	65.00	66.94	66.94	-10.18%	563,804
Jan 29, 2026	76.62	76.62	70.69	74.53	74.53	0.50%	77,530
Jan 28, 2026	72.78	74.41	72.42	74.16	74.16	3.47%	24,869
Jan 27, 2026	70.07	71.67	69.98	71.67	71.67	2.43%	13,220
Jan 26, 2026	70.42	70.58	69.81	69.97	69.97	1.51%	23,570
Jan 23, 2026	68.32	69.06	68.31	68.93	68.93	1.25%	7,704
Jan 22, 2026	67.22	68.23	67.22	68.08	68.08	1.90%	4,506
Jan 21, 2026	67.50	67.50	66.27	66.81	66.81	1.43%	7,769
Jan 20, 2026	65.97	66.01	65.50	65.87	65.87	1.06%	44,088
Jan 19, 2026	64.95	65.31	64.95	65.18	65.18	2.66%	1,497
Jan 16, 2026	63.71	63.75	63.49	63.49	63.49	-0.47%	6,322
Jan 15, 2026	63.93	64.05	63.79	63.79	63.79	-0.60%	5,106
Jan 14, 2026	64.00	64.25	63.83	64.18	64.18	0.98%	2,654
Jan 13, 2026	64.09	64.09	63.43	63.55	63.55	-0.19%	2,981
Jan 12, 2026	63.55	63.97	63.55	63.67	63.67	2.00%	35,279
Jan 9, 2026	62.17	62.51	62.15	62.42	62.42	0.71%	3,061
Jan 8, 2026	61.45	61.98	61.35	61.98	61.98	0.49%	5,754
Jan 7, 2026	61.53	61.80	61.53	61.68	61.68	-0.74%	3,373
Jan 6, 2026	61.77	62.18	61.77	62.14	62.14	0.96%	1,271
Jan 5, 2026	61.24	61.65	61.24	61.55	61.55	2.50%	2,607
Jan 2, 2026	60.74	60.74	59.80	60.05	60.05	0.38%	5,329
Dec 31, 2025	60.29	60.29	59.78	59.82	59.82	-0.68%	2,442
Dec 30, 2025	60.86	60.86	60.23	60.23	60.23	0.30%	6,335
Dec 29, 2025	61.43	61.43	59.57	60.05	60.05	-3.08%	15,655
Dec 24, 2025	62.22	62.22	61.89	61.96	61.96	-0.55%	2,788
Dec 23, 2025	61.92	62.30	61.60	62.30	62.30	1.35%	4,072
Dec 22, 2025	61.06	61.47	61.06	61.47	61.47	2.36%	4,710
Dec 19, 2025	60.02	60.24	60.02	60.05	60.05	-	8,074
Dec 18, 2025	60.46	60.46	59.98	60.05	60.05	-0.28%	2,914
Dec 17, 2025	60.22	60.27	60.17	60.22	60.22	0.75%	4,176
Dec 16, 2025	60.00	60.00	59.75	59.77	59.77	0.10%	647
Dec 15, 2025	60.00	60.04	59.63	59.71	59.71	0.12%	5,674
Dec 12, 2025	60.00	60.00	59.54	59.64	59.64	0.57%	13,225
Dec 11, 2025	58.65	59.38	58.65	59.30	59.30	0.92%	5,917
Dec 10, 2025	58.23	58.81	58.16	58.76	58.76	0.50%	4,030
Dec 9, 2025	58.33	58.50	58.33	58.47	58.47	0.45%	1,345
Dec 8, 2025	58.63	58.63	58.06	58.21	58.21	-0.27%	549
Dec 5, 2025	58.96	58.97	58.36	58.37	58.37	-0.17%	3,287
Dec 4, 2025	58.48	58.50	58.41	58.47	58.47	0.09%	3,490
Dec 3, 2025	58.66	58.66	58.42	58.42	58.42	-0.03%	723
Dec 2, 2025	58.65	58.70	57.99	58.44	58.44	-0.43%	3,021