TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	70.27	71.22	70.17	71.08	71.08	1.57%	9,893
Mar 5, 2026	70.57	70.57	69.75	69.98	69.98	-1.28%	8,635
Mar 4, 2026	71.39	71.39	70.83	70.89	70.89	1.07%	2,376
Mar 3, 2026	71.27	71.27	69.22	70.14	70.14	-4.71%	26,080
Mar 2, 2026	73.72	73.84	72.57	73.61	73.61	1.41%	14,866
Feb 27, 2026	72.13	72.59	72.00	72.59	72.59	1.26%	8,983
Feb 26, 2026	71.00	71.70	71.00	71.69	71.69	0.84%	8,005
Feb 25, 2026	71.56	71.82	71.09	71.09	71.09	-0.25%	5,079
Feb 24, 2026	71.00	71.38	70.63	71.27	71.27	-1.29%	11,914
Feb 23, 2026	71.46	72.20	71.46	72.20	72.20	2.86%	16,519
Feb 20, 2026	69.50	70.20	68.96	70.19	70.19	1.68%	19,850
Feb 19, 2026	68.81	69.20	68.76	69.03	69.03	0.45%	5,582
Feb 18, 2026	68.88	69.03	68.72	68.72	68.72	2.14%	3,234
Feb 17, 2026	67.81	67.81	66.99	67.28	67.28	-2.90%	9,820
Feb 13, 2026	68.93	69.51	68.93	69.29	69.29	2.12%	4,140
Feb 12, 2026	69.57	69.95	67.35	67.85	67.85	-3.35%	13,513
Feb 11, 2026	69.80	70.25	69.80	70.20	70.20	1.14%	9,083
Feb 10, 2026	69.73	69.73	69.16	69.41	69.41	-0.97%	36,900
Feb 9, 2026	69.46	70.09	69.30	70.09	70.09	2.59%	8,298
Feb 6, 2026	68.20	68.53	67.99	68.32	68.32	3.03%	19,606
Feb 5, 2026	66.82	67.26	66.10	66.31	66.31	-2.43%	6,981
Feb 4, 2026	69.60	69.60	67.19	67.96	67.96	-0.29%	6,801
Feb 3, 2026	67.93	68.41	67.67	68.16	68.16	5.79%	170,473
Feb 2, 2026	64.99	66.18	61.14	64.43	64.43	-3.75%	104,370
Jan 30, 2026	70.39	70.39	65.00	66.94	66.94	-10.18%	563,804
Jan 29, 2026	76.62	76.62	70.69	74.53	74.53	0.50%	77,530
Jan 28, 2026	72.78	74.41	72.42	74.16	74.16	3.47%	24,869
Jan 27, 2026	70.07	71.67	69.98	71.67	71.67	2.43%	13,220
Jan 26, 2026	70.42	70.58	69.81	69.97	69.97	1.51%	23,570
Jan 23, 2026	68.32	69.06	68.31	68.93	68.93	1.25%	7,704
Jan 22, 2026	67.22	68.23	67.22	68.08	68.08	1.90%	4,506
Jan 21, 2026	67.50	67.50	66.27	66.81	66.81	1.43%	7,769
Jan 20, 2026	65.97	66.01	65.50	65.87	65.87	1.06%	44,088
Jan 19, 2026	64.95	65.31	64.95	65.18	65.18	2.66%	1,497
Jan 16, 2026	63.71	63.75	63.49	63.49	63.49	-0.47%	6,322
Jan 15, 2026	63.93	64.05	63.79	63.79	63.79	-0.60%	5,106
Jan 14, 2026	64.00	64.25	63.83	64.18	64.18	0.98%	2,654
Jan 13, 2026	64.09	64.09	63.43	63.55	63.55	-0.19%	2,981
Jan 12, 2026	63.55	63.97	63.55	63.67	63.67	2.00%	35,279
Jan 9, 2026	62.17	62.51	62.15	62.42	62.42	0.71%	3,061
Jan 8, 2026	61.45	61.98	61.35	61.98	61.98	0.49%	5,754
Jan 7, 2026	61.53	61.80	61.53	61.68	61.68	-0.74%	3,373
Jan 6, 2026	61.77	62.18	61.77	62.14	62.14	0.96%	1,271
Jan 5, 2026	61.24	61.65	61.24	61.55	61.55	2.50%	2,607
Jan 2, 2026	60.74	60.74	59.80	60.05	60.05	0.38%	5,329
Dec 31, 2025	60.29	60.29	59.78	59.82	59.82	-0.68%	2,442
Dec 30, 2025	60.86	60.86	60.23	60.23	60.23	0.30%	6,335
Dec 29, 2025	61.43	61.43	59.57	60.05	60.05	-3.08%	15,655
Dec 24, 2025	62.22	62.22	61.89	61.96	61.96	-0.55%	2,788
Dec 23, 2025	61.92	62.30	61.60	62.30	62.30	1.35%	4,072