TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	68.32	69.06	68.31	68.93	68.93	1.25%	7,704
Jan 22, 2026	67.22	68.23	67.22	68.08	68.08	1.90%	4,506
Jan 21, 2026	67.50	67.50	66.27	66.81	66.81	1.43%	7,769
Jan 20, 2026	65.97	66.01	65.50	65.87	65.87	1.06%	44,088
Jan 19, 2026	64.95	65.31	64.95	65.18	65.18	2.66%	1,497
Jan 16, 2026	63.71	63.75	63.49	63.49	63.49	-0.47%	6,322
Jan 15, 2026	63.93	64.05	63.79	63.79	63.79	-0.60%	5,106
Jan 14, 2026	64.00	64.25	63.83	64.18	64.18	0.98%	2,654
Jan 13, 2026	64.09	64.09	63.43	63.55	63.55	-0.19%	2,981
Jan 12, 2026	63.55	63.97	63.55	63.67	63.67	2.00%	35,279
Jan 9, 2026	62.17	62.51	62.15	62.42	62.42	0.71%	3,061
Jan 8, 2026	61.45	61.98	61.35	61.98	61.98	0.49%	5,754
Jan 7, 2026	61.53	61.80	61.53	61.68	61.68	-0.74%	3,373
Jan 6, 2026	61.77	62.18	61.77	62.14	62.14	0.96%	1,271
Jan 5, 2026	61.24	61.65	61.24	61.55	61.55	2.50%	2,607
Jan 2, 2026	60.74	60.74	59.80	60.05	60.05	0.38%	5,329
Dec 31, 2025	60.29	60.29	59.78	59.82	59.82	-0.68%	2,442
Dec 30, 2025	60.86	60.86	60.23	60.23	60.23	0.30%	6,335
Dec 29, 2025	61.43	61.43	59.57	60.05	60.05	-3.08%	15,655
Dec 24, 2025	62.22	62.22	61.89	61.96	61.96	-0.55%	2,788
Dec 23, 2025	61.92	62.30	61.60	62.30	62.30	1.35%	4,072
Dec 22, 2025	61.06	61.47	61.06	61.47	61.47	2.36%	4,710
Dec 19, 2025	60.02	60.24	60.02	60.05	60.05	-	8,074
Dec 18, 2025	60.46	60.46	59.98	60.05	60.05	-0.28%	2,914
Dec 17, 2025	60.22	60.27	60.17	60.22	60.22	0.75%	4,176
Dec 16, 2025	60.00	60.00	59.75	59.77	59.77	0.10%	647
Dec 15, 2025	60.00	60.04	59.63	59.71	59.71	0.12%	5,674
Dec 12, 2025	60.00	60.00	59.54	59.64	59.64	0.57%	13,225
Dec 11, 2025	58.65	59.38	58.65	59.30	59.30	0.92%	5,917
Dec 10, 2025	58.23	58.81	58.16	58.76	58.76	0.50%	4,030
Dec 9, 2025	58.33	58.50	58.33	58.47	58.47	0.45%	1,345
Dec 8, 2025	58.63	58.63	58.06	58.21	58.21	-0.27%	549
Dec 5, 2025	58.96	58.97	58.36	58.37	58.37	-0.17%	3,287
Dec 4, 2025	58.48	58.50	58.41	58.47	58.47	0.09%	3,490
Dec 3, 2025	58.66	58.66	58.42	58.42	58.42	-0.03%	723
Dec 2, 2025	58.65	58.70	57.99	58.44	58.44	-0.43%	3,021
Dec 1, 2025	58.46	58.81	58.45	58.69	58.69	0.39%	29,255
Nov 28, 2025	58.41	58.50	58.41	58.46	58.46	0.79%	28,390
Nov 27, 2025	57.98	58.01	57.45	58.00	58.00	0.19%	7,733
Nov 26, 2025	57.93	57.93	57.88	57.89	57.89	0.73%	527
Nov 25, 2025	57.60	57.62	57.37	57.47	57.47	0.26%	2,882
Nov 24, 2025	56.86	57.32	56.65	57.32	57.32	0.92%	3,771
Nov 21, 2025	56.80	56.87	56.80	56.80	56.80	0.25%	724
Nov 20, 2025	56.94	56.94	56.46	56.66	56.66	-0.04%	3,768
Nov 19, 2025	57.11	57.40	56.68	56.68	56.68	0.16%	3,578
Nov 18, 2025	56.57	56.62	56.21	56.59	56.59	0.96%	4,723
Nov 17, 2025	56.63	56.63	55.87	56.05	56.05	-1.51%	4,434
Nov 14, 2025	56.35	57.08	56.35	56.91	56.91	-1.69%	2,696
Nov 13, 2025	58.58	58.58	57.70	57.89	57.89	-0.77%	9,938
Nov 12, 2025	57.55	58.40	57.50	58.34	58.34	1.53%	6,070