TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.70	62.40	60.70	62.20	62.20	3.68%	15,266
Mar 26, 2026	61.18	61.44	59.98	59.99	59.99	-3.51%	54,063
Mar 25, 2026	62.68	62.89	62.09	62.17	62.17	2.78%	4,510
Mar 24, 2026	60.33	60.90	59.86	60.49	60.49	-0.02%	22,064
Mar 23, 2026	60.56	61.99	60.00	60.51	60.51	-2.19%	49,042
Mar 20, 2026	64.29	64.29	61.61	61.86	61.86	-3.13%	17,438
Mar 19, 2026	63.23	64.13	62.71	63.86	63.86	-4.30%	581,365
Mar 18, 2026	66.96	67.44	66.70	66.73	66.73	-3.14%	9,326
Mar 17, 2026	69.19	69.19	68.71	68.89	68.89	-0.29%	2,536
Mar 16, 2026	69.26	69.26	68.69	69.09	69.09	-0.06%	7,041
Mar 13, 2026	70.53	70.53	69.13	69.13	69.13	-1.47%	6,516
Mar 12, 2026	71.40	71.40	70.16	70.16	70.16	-1.82%	874
Mar 11, 2026	71.41	71.53	71.14	71.46	71.46	-0.15%	4,617
Mar 10, 2026	71.51	72.10	71.19	71.57	71.57	1.04%	7,388
Mar 9, 2026	70.49	70.87	69.98	70.83	70.83	-0.35%	31,391
Mar 6, 2026	70.27	71.22	70.17	71.08	71.08	1.57%	9,893
Mar 5, 2026	70.57	70.57	69.75	69.98	69.98	-1.28%	8,635
Mar 4, 2026	71.39	71.39	70.83	70.89	70.89	1.07%	2,376
Mar 3, 2026	71.27	71.27	69.22	70.14	70.14	-4.71%	26,080
Mar 2, 2026	73.72	73.84	72.57	73.61	73.61	1.41%	14,866
Feb 27, 2026	72.13	72.59	72.00	72.59	72.59	1.26%	8,983
Feb 26, 2026	71.00	71.70	71.00	71.69	71.69	0.84%	8,005
Feb 25, 2026	71.56	71.82	71.09	71.09	71.09	-0.25%	5,079
Feb 24, 2026	71.00	71.38	70.63	71.27	71.27	-1.29%	11,914
Feb 23, 2026	71.46	72.20	71.46	72.20	72.20	2.86%	16,519
Feb 20, 2026	69.50	70.20	68.96	70.19	70.19	1.68%	19,850
Feb 19, 2026	68.81	69.20	68.76	69.03	69.03	0.45%	5,582
Feb 18, 2026	68.88	69.03	68.72	68.72	68.72	2.14%	3,234
Feb 17, 2026	67.81	67.81	66.99	67.28	67.28	-2.90%	9,820
Feb 13, 2026	68.93	69.51	68.93	69.29	69.29	2.12%	4,140
Feb 12, 2026	69.57	69.95	67.35	67.85	67.85	-3.35%	13,513
Feb 11, 2026	69.80	70.25	69.80	70.20	70.20	1.14%	9,083
Feb 10, 2026	69.73	69.73	69.16	69.41	69.41	-0.97%	36,900
Feb 9, 2026	69.46	70.09	69.30	70.09	70.09	2.59%	8,298
Feb 6, 2026	68.20	68.53	67.99	68.32	68.32	3.03%	19,606
Feb 5, 2026	66.82	67.26	66.10	66.31	66.31	-2.43%	6,981
Feb 4, 2026	69.60	69.60	67.19	67.96	67.96	-0.29%	6,801
Feb 3, 2026	67.93	68.41	67.67	68.16	68.16	5.79%	170,473
Feb 2, 2026	64.99	66.18	61.14	64.43	64.43	-3.75%	104,370
Jan 30, 2026	70.39	70.39	65.00	66.94	66.94	-10.18%	563,804
Jan 29, 2026	76.62	76.62	70.69	74.53	74.53	0.50%	77,530
Jan 28, 2026	72.78	74.41	72.42	74.16	74.16	3.47%	24,869
Jan 27, 2026	70.07	71.67	69.98	71.67	71.67	2.43%	13,220
Jan 26, 2026	70.42	70.58	69.81	69.97	69.97	1.51%	23,570
Jan 23, 2026	68.32	69.06	68.31	68.93	68.93	1.25%	7,704
Jan 22, 2026	67.22	68.23	67.22	68.08	68.08	1.90%	4,506
Jan 21, 2026	67.50	67.50	66.27	66.81	66.81	1.43%	7,769
Jan 20, 2026	65.97	66.01	65.50	65.87	65.87	1.06%	44,088
Jan 19, 2026	64.95	65.31	64.95	65.18	65.18	2.66%	1,497
Jan 16, 2026	63.71	63.75	63.49	63.49	63.49	-0.47%	6,322