TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	47.07	47.19	47.00	47.10	-	-0.19%	27,285
Jun 19, 2025	47.15	47.19	47.15	47.19	-	-0.51%	200
Jun 18, 2025	47.55	47.55	47.39	47.43	-	0.21%	2,624
Jun 16, 2025	47.60	47.60	47.33	47.33	-	-1.54%	324
Jun 13, 2025	48.03	48.07	48.00	48.07	-	1.41%	3,121
Jun 12, 2025	47.34	47.40	47.34	47.40	-	1.17%	2,360
Jun 11, 2025	46.71	46.85	46.62	46.85	-	0.47%	815
Jun 10, 2025	46.58	46.68	46.58	46.63	-	0.09%	1,119
Jun 9, 2025	46.40	46.68	46.40	46.59	-	0.41%	1,066
Jun 6, 2025	46.88	46.88	46.40	46.40	-	-1.26%	4,063
Jun 5, 2025	47.00	47.00	46.94	46.99	-	-0.51%	1,442
Jun 4, 2025	47.05	47.32	47.05	47.23	-	0.60%	1,731
Jun 3, 2025	47.09	47.09	46.80	46.95	-	-0.61%	7,360
Jun 2, 2025	47.08	47.30	47.08	47.24	-	2.36%	6,950
May 30, 2025	45.90	46.18	45.90	46.15	-	-0.71%	768
May 29, 2025	46.38	46.48	46.38	46.48	-	0.65%	1,300
May 28, 2025	46.27	46.29	46.18	46.18	-	-0.30%	1,182
May 27, 2025	46.51	46.51	46.15	46.32	-	-1.82%	5,243
May 26, 2025	47.48	47.48	47.18	47.18	-	0.17%	2,173
May 23, 2025	46.85	47.12	46.85	47.10	-	2.10%	7,340
May 22, 2025	46.24	46.24	46.13	46.13	-	-0.82%	1,439
May 21, 2025	46.26	46.61	46.26	46.51	-	0.82%	1,980
May 20, 2025	45.41	46.13	45.41	46.13	-	3.06%	702
May 16, 2025	44.73	44.83	44.51	44.76	-	-1.26%	6,922
May 15, 2025	44.66	45.33	44.66	45.33	-	1.66%	320
May 14, 2025	44.70	44.75	44.59	44.59	-	-2.34%	6,859
May 13, 2025	45.40	45.68	45.24	45.66	-	0.57%	19,213
May 12, 2025	45.49	45.51	45.17	45.40	-	-2.70%	19,376
May 9, 2025	46.96	46.96	46.66	46.66	-	1.13%	810
May 8, 2025	47.22	47.22	46.14	46.14	-	-2.33%	1,629
May 7, 2025	47.57	47.57	47.24	47.24	-	-1.38%	4,820
May 6, 2025	47.53	47.93	47.40	47.90	-	2.35%	72,200
May 5, 2025	46.23	46.80	46.23	46.80	-	3.17%	3,161
May 2, 2025	45.55	45.55	45.29	45.36	-	0.11%	29,567
May 1, 2025	45.30	45.36	45.12	45.31	-	-2.12%	1,686
Apr 30, 2025	46.46	46.46	46.29	46.29	-	-0.69%	5,622
Apr 29, 2025	46.37	46.61	46.35	46.61	-	-0.94%	2,030
Apr 28, 2025	46.38	47.05	46.17	47.05	-	1.27%	2,763
Apr 25, 2025	46.13	46.46	46.00	46.46	-	-1.06%	2,529
Apr 24, 2025	46.71	47.02	46.59	46.96	-	1.43%	12,664
Apr 23, 2025	46.63	46.63	45.87	46.30	-	-2.18%	14,969
Apr 22, 2025	48.27	48.30	47.33	47.33	-	-1.54%	4,806
Apr 21, 2025	48.04	48.20	47.92	48.07	-	2.93%	101,879
Apr 17, 2025	47.00	47.00	46.26	46.70	-	-0.43%	7,367
Apr 16, 2025	46.40	46.94	46.40	46.90	-	3.28%	1,261
Apr 15, 2025	45.35	45.51	45.35	45.41	-	0.51%	1,503
Apr 14, 2025	45.16	45.29	45.12	45.18	-	-0.64%	22,329
Apr 11, 2025	45.72	45.72	45.45	45.47	-	1.65%	11,987
Apr 10, 2025	44.09	44.76	44.08	44.73	-	2.43%	19,470
Apr 9, 2025	43.00	43.67	43.00	43.67	-	3.66%	18,012