TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	52.94	52.94	52.29	52.52	52.52	-2.99%	7,176
Nov 11, 2026	54.36	54.36	54.14	54.14	54.14	-1.11%	1,576
Nov 10, 2026	54.57	54.75	54.57	54.75	54.75	-2.63%	1,033
Nov 9, 2026	55.73	56.23	55.73	56.23	56.23	2.39%	4,120
Nov 6, 2026	54.92	54.92	54.92	54.92	54.92	-1.28%	505
Nov 5, 2026	55.79	55.99	55.63	55.63	55.63	0.86%	2,361
Nov 4, 2026	54.70	55.18	54.70	55.16	55.16	3.64%	5,506
Nov 3, 2026	53.40	53.40	53.22	53.22	53.22	-0.62%	468
Nov 2, 2026	53.69	53.87	53.55	53.55	53.55	1.63%	2,744
Oct 30, 2026	53.65	53.65	52.59	52.69	52.69	-3.48%	14,408
Oct 29, 2026	54.73	54.73	54.40	54.59	54.59	-0.76%	1,613
Oct 28, 2026	55.02	55.02	54.85	55.01	55.01	-0.25%	3,003
Oct 27, 2026	54.66	55.15	54.66	55.15	55.15	1.27%	1,317
Oct 26, 2026	54.35	54.60	54.35	54.46	54.46	0.17%	1,459
Oct 23, 2026	54.59	54.59	54.25	54.37	54.37	-0.60%	4,484
Oct 22, 2026	55.00	55.03	54.60	54.70	54.70	-2.53%	7,443
Oct 21, 2026	56.06	56.22	55.89	56.12	56.12	0.21%	7,047
Oct 20, 2026	55.99	56.00	55.99	56.00	56.00	-0.48%	1,462
Oct 19, 2026	56.57	56.57	56.22	56.27	56.27	-0.62%	3,581
Oct 16, 2026	56.55	56.89	56.46	56.62	56.62	-0.09%	5,113
Oct 15, 2026	56.33	56.67	56.32	56.67	56.67	1.72%	22,438
Oct 14, 2026	55.56	55.74	55.36	55.71	55.71	-1.61%	3,961
Oct 13, 2026	56.64	56.68	56.46	56.62	56.62	-0.72%	3,944
Oct 9, 2026	56.93	57.05	56.93	57.03	57.03	1.60%	2,701
Oct 8, 2026	55.97	56.13	55.95	56.13	56.13	0.72%	3,427
Oct 7, 2026	55.88	55.88	55.73	55.73	55.73	-1.61%	1,270
Oct 6, 2026	56.58	56.72	56.56	56.64	56.64	0.66%	9,719
Oct 5, 2026	56.36	56.36	56.19	56.27	56.27	-0.23%	6,474
Oct 2, 2026	56.93	56.93	56.24	56.40	56.40	-0.74%	2,207
Oct 1, 2026	56.46	56.82	56.44	56.82	56.82	0.55%	8,243
Sep 30, 2026	56.77	56.77	56.41	56.51	56.51	-0.37%	9,210
Sep 29, 2026	56.44	56.72	56.44	56.72	56.72	1.11%	4,238
Sep 28, 2026	56.27	56.30	55.98	56.10	56.10	-3.94%	8,618
Sep 25, 2026	58.22	58.44	58.16	58.40	58.40	0.41%	8,007
Sep 24, 2026	58.11	58.18	58.11	58.16	58.16	-0.17%	4,329
Sep 23, 2026	58.23	58.44	58.23	58.26	58.26	-1.25%	7,541
Sep 22, 2026	58.91	59.00	58.91	59.00	59.00	-0.30%	274
Sep 21, 2026	59.48	59.48	58.88	59.18	59.18	-0.72%	11,770
Sep 18, 2026	59.62	59.75	59.61	59.61	59.61	0.71%	3,417
Sep 17, 2026	59.47	59.47	59.18	59.19	59.19	1.74%	2,975
Sep 16, 2026	59.14	59.35	57.94	58.18	58.18	-0.58%	7,184
Sep 15, 2026	58.40	58.52	58.35	58.52	58.52	0.26%	11,820
Sep 14, 2026	58.30	58.74	58.13	58.37	58.37	-1.50%	10,580
Sep 11, 2026	59.50	59.58	59.24	59.26	59.26	0.59%	4,737
Sep 10, 2026	59.30	59.54	58.80	58.91	58.91	-1.72%	9,766
Sep 9, 2026	60.16	60.23	59.90	59.94	59.94	0.89%	7,394
Sep 8, 2026	60.00	60.00	59.39	59.41	59.41	-1.72%	11,229
Sep 4, 2026	60.20	60.46	60.20	60.45	60.45	-0.80%	6,093
Sep 3, 2026	61.05	61.05	60.94	60.94	60.94	2.01%	787
Sep 2, 2026	59.76	59.76	59.50	59.74	59.74	1.29%	10,531