TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	64.28	64.36	63.94	63.97	63.97	-0.71%	4,441
May 13, 2026	64.44	64.63	64.39	64.43	64.43	-0.54%	6,859
May 12, 2026	64.62	64.78	64.09	64.78	64.78	-0.26%	1,663
May 11, 2026	65.09	65.09	64.85	64.95	64.95	0.03%	1,693
May 8, 2026	64.89	64.97	64.65	64.93	64.93	0.40%	5,182
May 7, 2026	65.04	65.35	64.47	64.67	64.67	0.23%	7,706
May 6, 2026	64.48	64.71	64.37	64.52	64.52	3.12%	12,059
May 5, 2026	62.98	62.98	62.57	62.57	62.57	0.66%	6,990
May 4, 2026	62.86	62.86	61.95	62.16	62.16	-1.94%	22,662
May 1, 2026	63.25	63.96	63.25	63.39	63.39	0.02%	4,333
Apr 30, 2026	63.50	63.52	63.24	63.38	63.38	1.52%	2,743
Apr 29, 2026	62.28	62.62	62.18	62.43	62.43	-1.17%	17,409
Apr 28, 2026	62.91	63.21	62.79	63.17	63.17	-1.79%	9,304
Apr 27, 2026	64.74	64.74	64.16	64.32	64.32	-0.80%	6,297
Apr 24, 2026	64.67	65.00	64.67	64.84	64.84	0.42%	5,501
Apr 23, 2026	65.16	65.16	64.14	64.57	64.57	-0.86%	21,144
Apr 22, 2026	65.29	65.29	64.95	65.13	65.13	1.29%	6,737
Apr 21, 2026	65.65	65.65	64.17	64.30	64.30	-2.77%	18,283
Apr 20, 2026	66.31	66.31	65.95	66.13	66.13	-0.82%	5,658
Apr 17, 2026	66.66	67.12	66.66	66.68	66.68	1.20%	176,871
Apr 16, 2026	65.79	65.95	65.68	65.89	65.89	-0.06%	21,764
Apr 15, 2026	66.14	66.34	65.89	65.93	65.93	-1.07%	24,645
Apr 14, 2026	65.60	66.64	65.60	66.64	66.64	2.18%	28,922
Apr 13, 2026	64.80	65.26	64.72	65.22	65.22	-0.37%	11,030
Apr 10, 2026	65.73	65.73	65.33	65.46	65.46	-0.17%	14,291
Apr 9, 2026	65.72	65.90	65.38	65.57	65.57	0.77%	7,042
Apr 8, 2026	65.70	65.87	64.74	65.07	65.07	0.53%	19,498
Apr 7, 2026	63.99	64.82	63.46	64.73	64.73	1.05%	40,072
Apr 6, 2026	64.17	64.53	64.05	64.06	64.06	-0.57%	8,255
Apr 2, 2026	63.25	64.47	63.25	64.43	64.43	-1.72%	11,753
Apr 1, 2026	65.33	65.93	65.27	65.56	65.56	1.66%	54,281
Mar 31, 2026	63.50	64.50	63.35	64.49	64.49	4.00%	18,859
Mar 30, 2026	62.72	62.85	61.91	62.01	62.01	-0.31%	10,256
Mar 27, 2026	60.70	62.40	60.70	62.20	62.20	3.68%	15,266
Mar 26, 2026	61.18	61.44	59.98	59.99	59.99	-3.51%	54,063
Mar 25, 2026	62.68	62.89	62.09	62.17	62.17	2.78%	4,510
Mar 24, 2026	60.33	60.90	59.86	60.49	60.49	-0.02%	22,064
Mar 23, 2026	60.56	61.99	60.00	60.51	60.51	-2.19%	49,042
Mar 20, 2026	64.29	64.29	61.61	61.86	61.86	-3.13%	17,438
Mar 19, 2026	63.23	64.13	62.71	63.86	63.86	-4.30%	581,365
Mar 18, 2026	66.96	67.44	66.70	66.73	66.73	-3.14%	9,326
Mar 17, 2026	69.19	69.19	68.71	68.89	68.89	-0.29%	2,536
Mar 16, 2026	69.26	69.26	68.69	69.09	69.09	-0.06%	7,041
Mar 13, 2026	70.53	70.53	69.13	69.13	69.13	-1.47%	6,516
Mar 12, 2026	71.40	71.40	70.16	70.16	70.16	-1.82%	874
Mar 11, 2026	71.41	71.53	71.14	71.46	71.46	-0.15%	4,617
Mar 10, 2026	71.51	72.10	71.19	71.57	71.57	1.04%	7,388
Mar 9, 2026	70.49	70.87	69.98	70.83	70.83	-0.35%	31,391
Mar 6, 2026	70.27	71.22	70.17	71.08	71.08	1.57%	9,893
Mar 5, 2026	70.57	70.57	69.75	69.98	69.98	-1.28%	8,635