TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	59.64	59.64	59.30	59.33	59.33	-1.48%	3,776
Aug 12, 2026	60.35	60.50	60.22	60.22	60.22	0.89%	7,197
Aug 11, 2026	59.93	60.00	59.52	59.69	59.69	-0.42%	13,216
Aug 10, 2026	59.24	59.97	59.24	59.94	59.94	1.03%	6,634
Aug 7, 2026	59.34	59.42	59.20	59.33	59.33	2.19%	17,112
Aug 6, 2026	58.00	58.06	57.78	58.06	58.06	0.16%	3,526
Aug 5, 2026	57.21	58.20	57.21	57.97	57.97	3.94%	115,398
Aug 4, 2026	55.62	56.00	55.62	55.77	55.77	0.92%	34,403
Jul 31, 2026	54.97	55.37	54.97	55.26	55.26	-1.46%	97,891
Jul 30, 2026	55.91	56.08	55.91	56.08	56.08	1.19%	1,888
Jul 29, 2026	54.73	56.10	54.73	55.42	55.42	0.67%	7,363
Jul 28, 2026	55.10	55.20	55.03	55.05	55.05	-1.50%	2,733
Jul 27, 2026	55.89	55.89	55.70	55.89	55.89	0.88%	80,977
Jul 24, 2026	55.48	55.73	55.40	55.40	55.40	0.13%	1,799
Jul 23, 2026	55.58	55.58	55.27	55.33	55.33	-1.93%	2,181
Jul 22, 2026	56.53	56.78	56.42	56.42	56.42	1.06%	7,054
Jul 21, 2026	55.28	55.84	55.28	55.83	55.83	1.84%	6,741
Jul 20, 2026	54.74	54.92	54.74	54.82	54.82	0.04%	6,796
Jul 17, 2026	54.22	54.90	54.22	54.80	54.80	0.70%	978
Jul 16, 2026	54.61	54.85	54.34	54.42	54.42	-1.95%	4,688
Jul 15, 2026	55.38	55.60	55.17	55.50	55.50	0.18%	27,278
Jul 14, 2026	55.71	55.87	55.40	55.40	55.40	1.15%	12,803
Jul 13, 2026	55.63	55.63	54.60	54.77	54.77	-2.44%	9,315
Jul 10, 2026	55.95	56.15	55.77	56.14	56.14	-0.34%	10,937
Jul 9, 2026	56.37	56.50	56.33	56.33	56.33	0.88%	1,696
Jul 8, 2026	55.75	55.91	55.23	55.84	55.84	-0.73%	7,869
Jul 7, 2026	56.73	56.73	56.00	56.25	56.25	-1.14%	7,360
Jul 6, 2026	56.61	56.97	56.55	56.90	56.90	-0.04%	4,232
Jul 3, 2026	56.71	57.25	56.71	56.92	56.92	1.03%	19,520
Jul 2, 2026	55.92	56.52	55.92	56.34	56.34	2.49%	29,640
Jun 30, 2026	55.00	55.42	54.93	54.97	54.97	0.02%	12,037
Jun 29, 2026	55.42	55.42	54.96	54.96	54.96	-1.51%	9,329
Jun 26, 2026	55.41	56.03	55.38	55.80	55.80	1.07%	48,660
Jun 25, 2026	54.99	55.33	54.99	55.21	55.21	1.10%	12,140
Jun 24, 2026	54.56	55.29	54.28	54.61	54.61	-3.09%	41,948
Jun 23, 2026	56.52	56.65	56.35	56.35	56.35	-2.02%	11,046
Jun 22, 2026	57.21	57.61	57.16	57.51	57.51	2.31%	26,558
Jun 19, 2026	57.43	57.43	56.21	56.21	56.21	-2.77%	32,650
Jun 18, 2026	58.53	58.53	57.81	57.81	57.81	-0.47%	8,852
Jun 17, 2026	59.31	60.07	57.88	58.09	58.09	-2.02%	69,441
Jun 16, 2026	59.56	59.56	59.27	59.28	59.28	0.03%	35,121
Jun 15, 2026	59.78	59.81	59.20	59.26	59.26	2.58%	11,496
Jun 12, 2026	57.46	58.01	57.36	57.77	57.77	0.23%	17,634
Jun 11, 2026	55.85	57.73	55.82	57.64	57.64	3.11%	34,805
Jun 10, 2026	56.93	57.30	55.90	55.90	55.90	-4.20%	50,474
Jun 9, 2026	59.43	59.43	58.11	58.35	58.35	-1.82%	14,762
Jun 8, 2026	59.21	59.58	59.17	59.43	59.43	0.42%	51,494
Jun 5, 2026	60.35	60.35	59.12	59.18	59.18	-3.65%	42,167
Jun 4, 2026	61.66	61.74	61.35	61.42	61.42	0.64%	6,983
Jun 3, 2026	61.15	61.15	60.88	61.03	61.03	-0.94%	11,318