TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	65.65	65.65	65.65	65.65	-	-0.73%	-
Apr 20, 2026	66.31	66.31	65.95	66.13	66.13	-0.82%	5,658
Apr 17, 2026	66.66	67.12	66.66	66.68	66.68	1.20%	176,871
Apr 16, 2026	65.79	65.95	65.68	65.89	65.89	-0.06%	21,764
Apr 15, 2026	66.14	66.34	65.89	65.93	65.93	-1.07%	24,645
Apr 14, 2026	65.60	66.64	65.60	66.64	66.64	2.18%	28,922
Apr 13, 2026	64.80	65.26	64.72	65.22	65.22	-0.37%	11,030
Apr 10, 2026	65.73	65.73	65.33	65.46	65.46	-0.17%	14,291
Apr 9, 2026	65.72	65.90	65.38	65.57	65.57	0.77%	7,042
Apr 8, 2026	65.70	65.87	64.74	65.07	65.07	0.53%	19,498
Apr 7, 2026	63.99	64.82	63.46	64.73	64.73	1.05%	40,072
Apr 6, 2026	64.17	64.53	64.05	64.06	64.06	-0.57%	8,255
Apr 2, 2026	63.25	64.47	63.25	64.43	64.43	-1.72%	11,753
Apr 1, 2026	65.33	65.93	65.27	65.56	65.56	1.66%	54,281
Mar 31, 2026	63.50	64.50	63.35	64.49	64.49	4.00%	18,859
Mar 30, 2026	62.72	62.85	61.91	62.01	62.01	-0.31%	10,256
Mar 27, 2026	60.70	62.40	60.70	62.20	62.20	3.68%	15,266
Mar 26, 2026	61.18	61.44	59.98	59.99	59.99	-3.51%	54,063
Mar 25, 2026	62.68	62.89	62.09	62.17	62.17	2.78%	4,510
Mar 24, 2026	60.33	60.90	59.86	60.49	60.49	-0.02%	22,064
Mar 23, 2026	60.56	61.99	60.00	60.51	60.51	-2.19%	49,042
Mar 20, 2026	64.29	64.29	61.61	61.86	61.86	-3.13%	17,438
Mar 19, 2026	63.23	64.13	62.71	63.86	63.86	-4.30%	581,365
Mar 18, 2026	66.96	67.44	66.70	66.73	66.73	-3.14%	9,326
Mar 17, 2026	69.19	69.19	68.71	68.89	68.89	-0.29%	2,536
Mar 16, 2026	69.26	69.26	68.69	69.09	69.09	-0.06%	7,041
Mar 13, 2026	70.53	70.53	69.13	69.13	69.13	-1.47%	6,516
Mar 12, 2026	71.40	71.40	70.16	70.16	70.16	-1.82%	874
Mar 11, 2026	71.41	71.53	71.14	71.46	71.46	-0.15%	4,617
Mar 10, 2026	71.51	72.10	71.19	71.57	71.57	1.04%	7,388
Mar 9, 2026	70.49	70.87	69.98	70.83	70.83	-0.35%	31,391
Mar 6, 2026	70.27	71.22	70.17	71.08	71.08	1.57%	9,893
Mar 5, 2026	70.57	70.57	69.75	69.98	69.98	-1.28%	8,635
Mar 4, 2026	71.39	71.39	70.83	70.89	70.89	1.07%	2,376
Mar 3, 2026	71.27	71.27	69.22	70.14	70.14	-4.71%	26,080
Mar 2, 2026	73.72	73.84	72.57	73.61	73.61	1.41%	14,866
Feb 27, 2026	72.13	72.59	72.00	72.59	72.59	1.26%	8,983
Feb 26, 2026	71.00	71.70	71.00	71.69	71.69	0.84%	8,005
Feb 25, 2026	71.56	71.82	71.09	71.09	71.09	-0.25%	5,079
Feb 24, 2026	71.00	71.38	70.63	71.27	71.27	-1.29%	11,914
Feb 23, 2026	71.46	72.20	71.46	72.20	72.20	2.86%	16,519
Feb 20, 2026	69.50	70.20	68.96	70.19	70.19	1.68%	19,850
Feb 19, 2026	68.81	69.20	68.76	69.03	69.03	0.45%	5,582
Feb 18, 2026	68.88	69.03	68.72	68.72	68.72	2.14%	3,234
Feb 17, 2026	67.81	67.81	66.99	67.28	67.28	-2.90%	9,820
Feb 13, 2026	68.93	69.51	68.93	69.29	69.29	2.12%	4,140
Feb 12, 2026	69.57	69.95	67.35	67.85	67.85	-3.35%	13,513
Feb 11, 2026	69.80	70.25	69.80	70.20	70.20	1.14%	9,083
Feb 10, 2026	69.73	69.73	69.16	69.41	69.41	-0.97%	36,900
Feb 9, 2026	69.46	70.09	69.30	70.09	70.09	2.59%	8,298