TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	59.62	59.75	59.61	59.61	59.61	0.71%	3,417
Sep 17, 2026	59.47	59.47	59.18	59.19	59.19	1.74%	2,975
Sep 16, 2026	59.14	59.35	57.94	58.18	58.18	-0.58%	7,184
Sep 15, 2026	58.40	58.52	58.35	58.52	58.52	0.26%	11,820
Sep 14, 2026	58.30	58.74	58.13	58.37	58.37	-1.50%	10,580
Sep 11, 2026	59.50	59.58	59.24	59.26	59.26	0.59%	4,737
Sep 10, 2026	59.30	59.54	58.80	58.91	58.91	-1.72%	9,766
Sep 9, 2026	60.16	60.23	59.90	59.94	59.94	0.89%	7,394
Sep 8, 2026	60.00	60.00	59.39	59.41	59.41	-1.72%	11,229
Sep 4, 2026	60.20	60.46	60.20	60.45	60.45	-0.80%	6,093
Sep 3, 2026	61.05	61.05	60.94	60.94	60.94	2.01%	787
Sep 2, 2026	59.76	59.76	59.50	59.74	59.74	1.29%	10,531
Sep 1, 2026	59.39	59.41	58.93	58.98	58.98	-2.87%	6,584
Aug 31, 2026	60.36	60.72	60.20	60.72	60.72	-0.05%	6,770
Aug 28, 2026	62.82	62.83	60.72	60.75	60.75	-3.22%	95,205
Aug 27, 2026	62.63	62.83	62.63	62.77	62.77	0.24%	7,216
Aug 26, 2026	62.85	62.85	62.53	62.62	62.62	-1.66%	3,437
Aug 25, 2026	62.89	63.68	62.79	63.68	63.68	0.41%	7,779
Aug 24, 2026	63.65	63.69	63.29	63.42	63.42	0.70%	6,612
Aug 21, 2026	62.38	62.99	62.38	62.98	62.98	2.24%	12,028
Aug 20, 2026	61.24	61.73	61.24	61.60	61.60	-0.06%	71,212
Aug 19, 2026	60.67	61.64	60.67	61.64	61.64	3.96%	11,419
Aug 18, 2026	59.73	59.73	59.19	59.29	59.29	-1.61%	1,696
Aug 17, 2026	59.87	60.35	59.85	60.26	60.26	0.90%	10,636
Aug 14, 2026	59.83	59.84	59.72	59.72	59.72	0.66%	859
Aug 13, 2026	59.64	59.64	59.30	59.33	59.33	-1.48%	3,776
Aug 12, 2026	60.35	60.50	60.22	60.22	60.22	0.89%	7,197
Aug 11, 2026	59.93	60.00	59.52	59.69	59.69	-0.42%	13,216
Aug 10, 2026	59.24	59.97	59.24	59.94	59.94	1.03%	6,634
Aug 7, 2026	59.34	59.42	59.20	59.33	59.33	2.19%	17,112
Aug 6, 2026	58.00	58.06	57.78	58.06	58.06	0.16%	3,526
Aug 5, 2026	57.21	58.20	57.21	57.97	57.97	3.94%	115,398
Aug 4, 2026	55.62	56.00	55.62	55.77	55.77	0.92%	34,403
Jul 31, 2026	54.97	55.37	54.97	55.26	55.26	-1.46%	97,891
Jul 30, 2026	55.91	56.08	55.91	56.08	56.08	1.19%	1,888
Jul 29, 2026	54.73	56.10	54.73	55.42	55.42	0.67%	7,363
Jul 28, 2026	55.10	55.20	55.03	55.05	55.05	-1.50%	2,733
Jul 27, 2026	55.89	55.89	55.70	55.89	55.89	0.88%	80,977
Jul 24, 2026	55.48	55.73	55.40	55.40	55.40	0.13%	1,799
Jul 23, 2026	55.58	55.58	55.27	55.33	55.33	-1.93%	2,181
Jul 22, 2026	56.53	56.78	56.42	56.42	56.42	1.06%	7,054
Jul 21, 2026	55.28	55.84	55.28	55.83	55.83	1.84%	6,741
Jul 20, 2026	54.74	54.92	54.74	54.82	54.82	0.04%	6,796
Jul 17, 2026	54.22	54.90	54.22	54.80	54.80	0.70%	978
Jul 16, 2026	54.61	54.85	54.34	54.42	54.42	-1.95%	4,688
Jul 15, 2026	55.38	55.60	55.17	55.50	55.50	0.18%	27,278
Jul 14, 2026	55.71	55.87	55.40	55.40	55.40	1.15%	12,803
Jul 13, 2026	55.63	55.63	54.60	54.77	54.77	-2.44%	9,315
Jul 10, 2026	55.95	56.15	55.77	56.14	56.14	-0.34%	10,937
Jul 9, 2026	56.37	56.50	56.33	56.33	56.33	0.88%	1,696