TSX:ZGLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	56.93	57.30	55.90	55.90	55.90	-4.20%	50,474
Jun 9, 2026	59.43	59.43	58.11	58.35	58.35	-1.82%	14,762
Jun 8, 2026	59.21	59.58	59.17	59.43	59.43	0.42%	51,494
Jun 5, 2026	60.35	60.35	59.12	59.18	59.18	-3.65%	42,167
Jun 4, 2026	61.66	61.74	61.35	61.42	61.42	0.64%	6,983
Jun 3, 2026	61.15	61.15	60.88	61.03	61.03	-0.94%	11,318
Jun 2, 2026	61.74	61.74	61.60	61.61	61.61	0.20%	2,737
Jun 1, 2026	61.26	61.61	61.12	61.49	61.49	-1.44%	5,654
May 29, 2026	62.24	62.96	62.19	62.39	62.39	1.50%	9,599
May 28, 2026	60.72	61.47	60.70	61.47	61.47	0.70%	5,495
May 27, 2026	60.56	61.08	60.56	61.04	61.04	-1.34%	2,388
May 26, 2026	61.92	61.92	61.78	61.87	61.87	-1.45%	3,239
May 25, 2026	61.88	62.78	61.88	62.78	62.78	1.47%	1,476
May 22, 2026	61.96	62.09	61.70	61.87	61.87	-0.64%	14,323
May 21, 2026	61.97	62.33	61.94	62.27	62.27	-0.19%	16,976
May 20, 2026	61.67	62.46	61.31	62.39	62.39	1.27%	29,202
May 19, 2026	61.80	61.91	61.56	61.61	61.61	-1.44%	337,143
May 15, 2026	62.62	62.62	62.40	62.51	62.51	-2.28%	3,613
May 14, 2026	64.28	64.36	63.94	63.97	63.97	-0.71%	4,441
May 13, 2026	64.44	64.63	64.39	64.43	64.43	-0.54%	6,859
May 12, 2026	64.62	64.78	64.09	64.78	64.78	-0.26%	1,663
May 11, 2026	65.09	65.09	64.85	64.95	64.95	0.03%	1,693
May 8, 2026	64.89	64.97	64.65	64.93	64.93	0.40%	5,182
May 7, 2026	65.04	65.35	64.47	64.67	64.67	0.23%	7,706
May 6, 2026	64.48	64.71	64.37	64.52	64.52	3.12%	12,059
May 5, 2026	62.98	62.98	62.57	62.57	62.57	0.66%	6,990
May 4, 2026	62.86	62.86	61.95	62.16	62.16	-1.94%	22,662
May 1, 2026	63.25	63.96	63.25	63.39	63.39	0.02%	4,333
Apr 30, 2026	63.50	63.52	63.24	63.38	63.38	1.52%	2,743
Apr 29, 2026	62.28	62.62	62.18	62.43	62.43	-1.17%	17,409
Apr 28, 2026	62.91	63.21	62.79	63.17	63.17	-1.79%	9,304
Apr 27, 2026	64.74	64.74	64.16	64.32	64.32	-0.80%	6,297
Apr 24, 2026	64.67	65.00	64.67	64.84	64.84	0.42%	5,501
Apr 23, 2026	65.16	65.16	64.14	64.57	64.57	-0.86%	21,144
Apr 22, 2026	65.29	65.29	64.95	65.13	65.13	1.29%	6,737
Apr 21, 2026	65.65	65.65	64.17	64.30	64.30	-2.77%	18,283
Apr 20, 2026	66.31	66.31	65.95	66.13	66.13	-0.82%	5,658
Apr 17, 2026	66.66	67.12	66.66	66.68	66.68	1.20%	176,871
Apr 16, 2026	65.79	65.95	65.68	65.89	65.89	-0.06%	21,764
Apr 15, 2026	66.14	66.34	65.89	65.93	65.93	-1.07%	24,645
Apr 14, 2026	65.60	66.64	65.60	66.64	66.64	2.18%	28,922
Apr 13, 2026	64.80	65.26	64.72	65.22	65.22	-0.37%	11,030
Apr 10, 2026	65.73	65.73	65.33	65.46	65.46	-0.17%	14,291
Apr 9, 2026	65.72	65.90	65.38	65.57	65.57	0.77%	7,042
Apr 8, 2026	65.70	65.87	64.74	65.07	65.07	0.53%	19,498
Apr 7, 2026	63.99	64.82	63.46	64.73	64.73	1.05%	40,072
Apr 6, 2026	64.17	64.53	64.05	64.06	64.06	-0.57%	8,255
Apr 2, 2026	63.25	64.47	63.25	64.43	64.43	-1.72%	11,753
Apr 1, 2026	65.33	65.93	65.27	65.56	65.56	1.66%	54,281
Mar 31, 2026	63.50	64.50	63.35	64.49	64.49	4.00%	18,859