TSX:ZGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	79.78	80.69	79.78	80.58	80.58	1.40%	40,290
Jan 5, 2026	79.34	79.74	79.25	79.47	79.47	0.73%	33,070
Jan 2, 2026	79.10	79.10	78.59	78.90	78.90	0.58%	10,728
Dec 31, 2025	78.52	78.75	78.42	78.44	78.44	-0.18%	2,840
Dec 30, 2025	78.88	78.89	78.58	78.58	78.58	-0.20%	6,677
Dec 29, 2025	78.35	78.83	78.35	78.74	78.64	-0.15%	6,403
Dec 24, 2025	78.54	78.87	78.54	78.86	78.76	0.22%	6,967
Dec 23, 2025	78.43	78.74	78.43	78.69	78.59	-0.01%	11,912
Dec 22, 2025	78.74	78.74	78.42	78.70	78.60	0.08%	8,864
Dec 19, 2025	78.20	78.64	78.20	78.64	78.54	1.17%	13,766
Dec 18, 2025	77.80	78.16	77.65	77.73	77.63	0.82%	4,599
Dec 17, 2025	78.34	78.34	77.10	77.10	77.00	-1.21%	6,886
Dec 16, 2025	78.00	78.06	77.61	78.05	77.95	-0.41%	7,588
Dec 15, 2025	78.47	78.55	78.17	78.37	78.27	0.24%	8,137
Dec 12, 2025	79.00	79.00	78.13	78.18	78.08	-0.84%	15,186
Dec 11, 2025	78.78	78.90	78.40	78.84	78.74	0.14%	4,833
Dec 10, 2025	78.46	78.80	78.44	78.73	78.63	0.31%	18,395
Dec 9, 2025	78.48	78.61	78.43	78.49	78.39	-0.19%	6,546
Dec 8, 2025	78.67	78.71	78.54	78.64	78.54	-0.33%	4,733
Dec 5, 2025	79.36	79.48	78.84	78.90	78.80	-0.59%	4,388
Dec 4, 2025	79.77	79.77	79.30	79.37	79.27	-0.14%	5,583
Dec 3, 2025	79.30	79.54	79.17	79.48	79.38	0.08%	3,963
Dec 2, 2025	79.25	79.45	79.25	79.42	79.32	0.29%	4,543
Dec 1, 2025	79.08	79.43	79.00	79.19	79.09	-0.78%	6,477
Nov 28, 2025	79.04	79.81	79.01	79.81	79.71	0.91%	1,796
Nov 27, 2025	79.48	79.55	79.03	79.09	78.99	-0.49%	1,331
Nov 26, 2025	79.38	79.66	79.38	79.48	79.38	0.18%	5,340
Nov 25, 2025	78.47	79.34	78.47	79.34	79.24	1.04%	3,541
Nov 24, 2025	77.69	78.52	77.69	78.52	78.42	1.38%	1,637
Nov 21, 2025	76.93	77.87	76.80	77.45	77.35	0.83%	7,373
Nov 20, 2025	78.17	78.53	76.81	76.81	76.71	-0.75%	3,706
Nov 19, 2025	77.27	77.65	77.14	77.39	77.29	1.00%	11,011
Nov 18, 2025	76.70	77.02	76.30	76.62	76.52	-1.08%	15,366
Nov 17, 2025	78.29	78.29	77.33	77.46	77.36	-0.84%	3,532
Nov 14, 2025	78.27	78.27	77.63	78.12	78.02	0.04%	6,102
Nov 13, 2025	78.71	78.74	78.06	78.09	77.99	-1.34%	6,079
Nov 12, 2025	79.16	79.16	78.85	79.15	79.05	0.16%	7,723
Nov 11, 2025	78.64	79.02	78.64	79.02	78.92	0.41%	1,076
Nov 10, 2025	78.09	78.80	78.09	78.70	78.60	1.55%	6,427
Nov 7, 2025	77.72	77.72	76.95	77.50	77.40	-0.68%	6,390
Nov 6, 2025	78.67	78.67	78.03	78.03	77.93	-1.20%	4,320
Nov 5, 2025	78.75	79.23	78.70	78.98	78.88	0.78%	10,170
Nov 4, 2025	78.20	78.72	78.20	78.37	78.27	-1.51%	6,655
Nov 3, 2025	79.17	79.57	78.96	79.57	79.47	0.98%	19,322
Oct 31, 2025	79.49	79.49	78.65	78.80	78.70	-0.01%	2,229
Oct 30, 2025	79.29	79.29	78.81	78.81	78.71	-0.50%	5,643
Oct 29, 2025	79.57	79.57	78.90	79.21	79.11	-0.05%	18,116
Oct 28, 2025	79.49	79.49	79.05	79.25	79.15	-0.38%	6,411
Oct 27, 2025	79.22	79.55	79.13	79.55	79.45	1.18%	4,477
Oct 24, 2025	78.76	78.86	78.62	78.62	78.52	0.70%	8,082