TSX:ZGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	76.15	76.24	75.43	75.65	75.65	-1.75%	9,755
Mar 26, 2026	77.81	77.87	76.42	77.00	77.00	-1.36%	20,504
Mar 25, 2026	78.25	78.25	77.65	78.06	78.06	1.10%	11,445
Mar 24, 2026	76.88	77.54	76.69	77.21	77.21	-0.16%	15,376
Mar 23, 2026	75.91	78.05	75.91	77.34	77.34	1.89%	16,420
Mar 20, 2026	77.31	77.31	75.69	75.90	75.90	-2.24%	48,750
Mar 19, 2026	77.10	77.79	76.95	77.64	77.64	-0.06%	12,649
Mar 18, 2026	78.94	78.94	77.69	77.69	77.69	-1.72%	8,676
Mar 17, 2026	79.40	79.40	78.91	79.05	79.05	0.20%	7,595
Mar 16, 2026	78.62	78.89	78.52	78.89	78.89	0.82%	6,656
Mar 13, 2026	78.87	79.00	78.04	78.25	78.25	-0.01%	8,002
Mar 12, 2026	78.40	78.56	78.25	78.26	78.26	-1.05%	9,352
Mar 11, 2026	79.14	79.41	78.93	79.09	79.09	-0.45%	14,603
Mar 10, 2026	79.74	80.29	79.32	79.45	79.45	-1.16%	13,690
Mar 9, 2026	77.53	81.15	77.15	80.38	80.38	1.90%	31,022
Mar 6, 2026	79.30	79.30	78.70	78.88	78.88	-1.76%	6,888
Mar 5, 2026	80.50	80.65	79.58	80.29	80.29	-1.30%	12,480
Mar 4, 2026	81.30	81.51	80.87	81.35	81.35	0.58%	17,693
Mar 3, 2026	80.77	81.01	79.99	80.88	80.88	-1.61%	17,047
Mar 2, 2026	81.14	82.43	81.14	82.20	82.20	-0.13%	14,397
Feb 27, 2026	82.71	82.71	81.96	82.31	82.31	-0.60%	11,667
Feb 26, 2026	83.47	83.47	82.29	82.81	82.81	-0.46%	8,265
Feb 25, 2026	82.99	83.21	82.88	83.19	83.19	1.20%	11,420
Feb 24, 2026	81.72	82.21	81.64	82.20	82.20	0.59%	17,046
Feb 23, 2026	82.46	82.46	81.45	81.72	81.72	-0.58%	10,646
Feb 20, 2026	81.65	82.23	81.65	82.20	82.20	0.71%	5,020
Feb 19, 2026	81.48	81.62	81.35	81.62	81.62	-0.26%	6,584
Feb 18, 2026	81.65	81.97	81.51	81.83	81.83	0.96%	16,515
Feb 17, 2026	80.81	81.37	80.40	81.05	81.05	0.10%	58,452
Feb 13, 2026	81.08	81.32	80.70	80.97	80.97	0.11%	4,173
Feb 12, 2026	81.90	81.90	80.73	80.88	80.88	-0.98%	6,434
Feb 11, 2026	82.00	82.00	81.42	81.68	81.68	0.34%	20,045
Feb 10, 2026	81.60	81.60	81.29	81.40	81.40	-0.13%	10,564
Feb 9, 2026	81.17	81.55	81.17	81.51	81.51	-0.15%	4,371
Feb 6, 2026	80.76	81.65	80.66	81.63	81.63	2.04%	8,992
Feb 5, 2026	80.40	80.40	79.75	80.00	80.00	-1.17%	7,013
Feb 4, 2026	81.23	81.55	80.39	80.95	80.95	0.36%	10,350
Feb 3, 2026	82.02	82.02	80.43	80.66	80.66	-1.54%	6,977
Feb 2, 2026	80.69	82.05	80.69	81.92	81.92	1.19%	6,245
Jan 30, 2026	80.88	81.10	80.43	80.96	80.96	-0.15%	33,716
Jan 29, 2026	81.03	81.09	80.10	81.08	81.08	0.33%	4,884
Jan 28, 2026	81.48	81.48	80.70	80.81	80.81	-0.36%	9,404
Jan 27, 2026	81.35	81.36	81.10	81.10	81.10	-0.43%	5,418
Jan 26, 2026	80.68	81.53	80.68	81.45	81.45	0.74%	14,508
Jan 23, 2026	80.56	81.10	80.56	80.85	80.85	-0.14%	23,595
Jan 22, 2026	81.50	81.50	80.89	80.96	80.96	0.10%	8,099
Jan 21, 2026	79.92	81.25	79.75	80.88	80.88	1.32%	9,133
Jan 20, 2026	80.31	80.35	79.80	79.83	79.83	-1.58%	9,843
Jan 19, 2026	81.15	81.15	80.64	81.11	81.11	-0.73%	6,023
Jan 16, 2026	81.96	81.96	81.67	81.71	81.71	0.20%	3,943