TSX:ZGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	78.00	78.06	78.00	78.03	-	-0.43%	2,214
Dec 15, 2025	78.47	78.55	78.17	78.37	78.37	0.24%	8,137
Dec 12, 2025	79.00	79.00	78.13	78.18	78.18	-0.84%	15,186
Dec 11, 2025	78.78	78.90	78.40	78.84	78.84	0.14%	4,833
Dec 10, 2025	78.46	78.80	78.44	78.73	78.73	0.31%	18,395
Dec 9, 2025	78.48	78.61	78.43	78.49	78.49	-0.19%	6,546
Dec 8, 2025	78.67	78.71	78.54	78.64	78.64	-0.33%	4,733
Dec 5, 2025	79.36	79.48	78.84	78.90	78.90	-0.59%	4,388
Dec 4, 2025	79.77	79.77	79.30	79.37	79.37	-0.14%	5,583
Dec 3, 2025	79.30	79.54	79.17	79.48	79.48	0.08%	3,963
Dec 2, 2025	79.25	79.45	79.25	79.42	79.42	0.29%	4,543
Dec 1, 2025	79.08	79.43	79.00	79.19	79.19	-0.78%	6,477
Nov 28, 2025	79.04	79.81	79.01	79.81	79.81	0.91%	1,796
Nov 27, 2025	79.48	79.55	79.03	79.09	79.09	-0.49%	1,331
Nov 26, 2025	79.38	79.66	79.38	79.48	79.48	0.18%	5,340
Nov 25, 2025	78.47	79.34	78.47	79.34	79.34	1.04%	3,541
Nov 24, 2025	77.69	78.52	77.69	78.52	78.52	1.38%	1,637
Nov 21, 2025	76.93	77.87	76.80	77.45	77.45	0.83%	7,373
Nov 20, 2025	78.17	78.53	76.81	76.81	76.81	-0.75%	3,706
Nov 19, 2025	77.27	77.65	77.14	77.39	77.39	1.00%	11,011
Nov 18, 2025	76.70	77.02	76.30	76.62	76.62	-1.08%	15,366
Nov 17, 2025	78.29	78.29	77.33	77.46	77.46	-0.84%	3,532
Nov 14, 2025	78.27	78.27	77.63	78.12	78.12	0.04%	6,102
Nov 13, 2025	78.71	78.74	78.06	78.09	78.09	-1.34%	6,079
Nov 12, 2025	79.16	79.16	78.85	79.15	79.15	0.16%	7,723
Nov 11, 2025	78.64	79.02	78.64	79.02	79.02	0.41%	1,076
Nov 10, 2025	78.09	78.80	78.09	78.70	78.70	1.55%	6,427
Nov 7, 2025	77.72	77.72	76.95	77.50	77.50	-0.68%	6,390
Nov 6, 2025	78.67	78.67	78.03	78.03	78.03	-1.20%	4,320
Nov 5, 2025	78.75	79.23	78.70	78.98	78.98	0.78%	10,170
Nov 4, 2025	78.20	78.72	78.20	78.37	78.37	-1.51%	6,655
Nov 3, 2025	79.17	79.57	78.96	79.57	79.57	0.98%	19,322
Oct 31, 2025	79.49	79.49	78.65	78.80	78.80	-0.01%	2,229
Oct 30, 2025	79.29	79.29	78.81	78.81	78.81	-0.50%	5,643
Oct 29, 2025	79.57	79.57	78.90	79.21	79.21	-0.05%	18,116
Oct 28, 2025	79.49	79.49	79.05	79.25	79.25	-0.38%	6,411
Oct 27, 2025	79.22	79.55	79.13	79.55	79.55	1.18%	4,477
Oct 24, 2025	78.76	78.86	78.62	78.62	78.62	0.70%	8,082
Oct 23, 2025	77.78	78.20	77.78	78.07	78.07	0.59%	7,951
Oct 22, 2025	78.38	78.38	77.42	77.61	77.61	-1.07%	4,882
Oct 21, 2025	78.65	78.65	78.42	78.45	78.45	-0.34%	4,055
Oct 20, 2025	77.92	78.77	77.92	78.72	78.72	1.31%	11,823
Oct 17, 2025	77.24	77.79	77.20	77.70	77.70	0.44%	11,565
Oct 16, 2025	77.92	78.04	77.16	77.36	77.36	-0.28%	6,630
Oct 15, 2025	77.65	77.93	77.28	77.58	77.58	0.66%	7,032
Oct 14, 2025	76.78	77.39	76.40	77.07	77.07	1.49%	10,061
Oct 10, 2025	77.99	78.30	75.90	75.94	75.94	-2.91%	34,999
Oct 9, 2025	78.20	78.21	77.98	78.21	78.21	0.22%	6,227
Oct 8, 2025	77.80	78.07	77.80	78.04	78.04	0.57%	2,080
Oct 7, 2025	78.16	78.16	77.52	77.60	77.60	-0.49%	5,796