BMO MSCI All Country World High Quality Index ETF (TSX:ZGQ)
Canada flag Canada · Delayed Price · Currency is CAD
73.21
-0.04 (-0.05%)
Aug 28, 2025, 3:59 PM EDT

TSX:ZGQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202573.3373.3373.0773.2173.21-0.05%8,741
Aug 27, 202573.4573.5173.2573.2573.25-0.33%82,840
Aug 26, 202573.4373.4973.1173.4973.490.12%14,013
Aug 25, 202573.2973.5573.2973.4073.40-0.12%5,443
Aug 22, 202573.4173.7373.4173.4973.490.92%5,130
Aug 21, 202572.8273.1172.6772.8272.82-0.18%14,748
Aug 20, 202572.9272.9672.4572.9572.95-0.10%5,300
Aug 19, 202573.2573.4172.9573.0273.020.07%3,846
Aug 18, 202572.8973.2172.8972.9772.97-0.04%9,233
Aug 15, 202573.4073.4072.9473.0073.00-0.11%24,200
Aug 14, 202572.9373.0972.8573.0873.080.29%8,315
Aug 13, 202572.9673.0072.7872.8772.870.29%6,600
Aug 12, 202572.3072.6872.3072.6672.661.11%6,707
Aug 11, 202572.0072.1471.8671.8671.86-0.04%6,000
Aug 8, 202571.5671.9271.5671.8971.890.79%38,600
Aug 7, 202571.6071.6771.0971.3371.33-0.11%11,700
Aug 6, 202571.3971.4271.0471.4171.410.28%12,900
Aug 5, 202571.2671.4870.9871.2171.211.11%5,928
Aug 1, 202570.7170.7170.2070.4370.43-1.44%8,209
Jul 31, 202571.8672.3671.4671.4671.46-0.13%11,400
Jul 30, 202571.6871.9371.4671.5571.55-0.11%8,417
Jul 29, 202571.8171.9171.6071.6371.63-0.25%6,300
Jul 28, 202571.9971.9971.7371.8171.81-0.19%4,800
Jul 25, 202571.6472.0771.6471.9571.950.66%12,100
Jul 24, 202571.6671.7371.4771.4871.48-0.01%21,600
Jul 23, 202571.0071.4971.0071.4971.490.90%12,900
Jul 22, 202571.3071.3070.7070.8570.85-0.42%7,800
Jul 21, 202571.0971.4771.0971.1571.15-9,333
Jul 18, 202571.3571.3571.0471.1571.15-0.38%10,042
Jul 17, 202571.1971.4671.1971.4271.420.73%8,600
Jul 16, 202571.1071.1070.3870.9070.900.10%5,702
Jul 15, 202570.8071.2070.8070.8370.83-0.08%13,724
Jul 14, 202570.7371.0370.6870.8970.890.11%5,807
Jul 11, 202570.8070.9270.8070.8170.81-0.51%5,000
Jul 10, 202571.1171.3771.1171.1771.17-0.13%6,921
Jul 9, 202570.9171.2670.8871.2671.260.98%8,800
Jul 8, 202570.5670.8270.5670.5770.570.21%11,511
Jul 7, 202570.3670.7670.3570.4270.42-0.45%38,500
Jul 4, 202570.6270.7470.2970.7470.740.70%6,000
Jul 3, 202570.5070.7470.2570.2570.25-0.01%7,505
Jul 2, 202570.2570.6370.2570.2670.26-0.59%13,000
Jun 30, 202570.7770.7770.2170.6870.680.04%8,400
Jun 27, 202570.1070.6570.1070.6570.651.22%8,100
Jun 26, 202569.7669.8069.4669.8069.68-0.01%9,200
Jun 25, 202569.6669.8169.6169.8169.690.23%12,336
Jun 24, 202569.0269.7469.0269.6569.530.85%4,600
Jun 23, 202568.0969.0667.9769.0668.941.10%9,600
Jun 20, 202568.5068.8368.0568.3168.190.28%9,244
Jun 19, 202567.5268.2467.5268.1268.00-0.51%11,508
Jun 18, 202568.7068.7368.4068.4768.350.03%11,200