BMO MSCI All Country World High Quality Index ETF (TSX:ZGQ)
Canada flag Canada · Delayed Price · Currency is CAD
68.71
0.00 (0.00%)
Jun 4, 2025, 3:59 PM EDT

TSX:ZGQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202568.6868.9168.6668.7168.71-36,591
Jun 3, 202568.3568.7168.3068.7168.710.53%8,139
Jun 2, 202567.8768.3567.7768.3568.350.32%4,300
May 30, 202568.4068.4067.5968.1368.13-0.45%7,010
May 29, 202568.7668.7668.2468.4468.440.23%8,700
May 28, 202569.0469.0468.2868.2868.28-0.77%10,700
May 27, 202568.1768.8168.1568.8168.810.04%22,800
May 26, 202567.1668.7867.1668.7868.782.41%3,632
May 23, 202567.2367.3867.1267.1667.16-1.77%6,500
May 22, 202568.4668.6568.3668.3768.37-0.13%5,500
May 21, 202569.0069.1968.2668.4668.46-1.40%8,700
May 20, 202569.4769.8069.2669.4369.43-0.29%15,216
May 16, 202569.2769.6969.1469.6369.630.72%5,932
May 15, 202569.0569.4868.9169.1369.130.22%8,527
May 14, 202568.9069.0268.6568.9868.980.60%18,303
May 13, 202568.5869.0768.5768.5768.57-0.01%14,800
May 12, 202568.2068.7467.9068.5868.582.82%25,500
May 9, 202567.1067.1066.5066.7066.700.24%7,227
May 8, 202566.6167.0866.3066.5466.540.53%3,500
May 7, 202565.9266.2465.4766.1966.190.65%21,500
May 6, 202566.2066.2565.7665.7665.76-1.22%10,500
May 5, 202566.6766.9766.5066.5766.57-0.09%11,415
May 2, 202565.9066.7565.9066.6366.631.57%6,831
May 1, 202565.8866.4165.6065.6065.600.52%9,800
Apr 30, 202564.8465.2664.1865.2665.26-0.12%9,628
Apr 29, 202565.0065.4664.9665.3465.340.91%15,900
Apr 28, 202565.0365.1064.4764.7564.75-0.38%10,900
Apr 25, 202564.4865.0064.3365.0065.000.81%7,819
Apr 24, 202563.8164.5063.6064.4864.481.86%10,725
Apr 23, 202563.9864.3063.2763.3063.301.30%23,605
Apr 22, 202561.6862.4961.6862.4962.492.07%6,300
Apr 21, 202562.1362.1360.7161.2261.22-1.81%9,640
Apr 17, 202562.6262.7862.3562.3562.350.10%13,840
Apr 16, 202563.7763.7761.8862.2962.29-3.05%24,800
Apr 15, 202564.1564.5464.0664.2564.250.64%10,548
Apr 14, 202564.5868.6063.5063.8463.840.36%19,700
Apr 11, 202562.3863.8062.1363.6163.611.34%34,239
Apr 10, 202563.9663.9661.4562.7762.77-3.43%28,528
Apr 9, 202559.4165.2059.4165.0065.007.90%30,100
Apr 8, 202562.5462.8859.7860.2460.24-1.26%26,810
Apr 7, 202559.4862.5458.9561.0161.01-0.51%64,111
Apr 4, 202562.9263.3561.3261.3261.32-4.84%82,930
Apr 3, 202564.8365.1264.3664.4464.44-5.10%34,000
Apr 2, 202567.3667.9567.3667.9067.900.43%52,700
Apr 1, 202567.8167.8167.2767.6167.61-0.27%5,900
Mar 31, 202566.7867.9066.6867.7967.790.71%5,500
Mar 28, 202568.4668.4667.3067.3167.31-2.17%20,400
Mar 27, 202568.7369.0368.7368.8068.65-5,100
Mar 26, 202569.6469.6468.7268.8068.65-1.08%5,128
Mar 25, 202569.8069.8369.5269.5569.40-0.27%11,600