TSX:ZGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	89.50	90.03	89.50	89.59	89.59	0.09%	13,902
Sep 3, 2026	89.19	89.55	88.86	89.50	89.50	0.51%	5,730
Sep 2, 2026	89.56	89.56	89.03	89.05	89.05	-0.18%	2,747
Sep 1, 2026	89.59	89.59	89.09	89.21	89.21	-0.61%	3,669
Aug 31, 2026	89.86	89.89	89.44	89.76	89.76	-0.66%	5,577
Aug 28, 2026	90.64	90.80	90.19	90.36	90.36	-0.04%	4,055
Aug 27, 2026	89.87	90.52	89.87	90.40	90.40	0.36%	17,332
Aug 26, 2026	90.00	90.25	89.85	90.08	90.08	0.37%	9,417
Aug 25, 2026	89.85	89.92	89.74	89.75	89.75	0.08%	5,700
Aug 24, 2026	89.29	89.71	89.26	89.68	89.68	0.65%	4,742
Aug 21, 2026	89.30	89.30	88.86	89.10	89.10	0.34%	7,555
Aug 20, 2026	89.04	89.24	88.70	88.80	88.80	-0.91%	12,687
Aug 19, 2026	89.79	89.96	89.62	89.62	89.62	-0.34%	7,447
Aug 18, 2026	90.00	90.01	89.69	89.93	89.93	-0.64%	3,161
Aug 17, 2026	91.04	91.04	90.49	90.51	90.51	-0.36%	5,656
Aug 14, 2026	91.72	91.72	90.71	90.84	90.84	-1.16%	5,389
Aug 13, 2026	91.68	92.11	91.66	91.91	91.91	0.58%	20,652
Aug 12, 2026	91.27	91.59	91.25	91.38	91.38	0.42%	13,340
Aug 11, 2026	91.69	91.71	91.00	91.00	91.00	-0.34%	9,544
Aug 10, 2026	91.43	91.69	91.27	91.31	91.31	-0.23%	8,068
Aug 7, 2026	91.55	91.55	91.18	91.52	91.52	0.23%	10,314
Aug 6, 2026	91.48	91.65	91.31	91.31	91.31	0.02%	5,156
Aug 5, 2026	92.21	92.24	91.29	91.29	91.29	-0.28%	4,409
Aug 4, 2026	90.27	91.76	90.27	91.55	91.55	3.65%	15,128
Jul 31, 2026	88.45	88.45	87.60	88.33	88.33	0.12%	17,289
Jul 30, 2026	87.06	88.24	87.06	88.22	88.22	1.54%	4,076
Jul 29, 2026	88.20	88.36	86.87	86.88	86.88	-1.86%	17,199
Jul 28, 2026	88.46	88.69	88.01	88.53	88.53	0.16%	3,272
Jul 27, 2026	88.91	88.95	87.98	88.39	88.39	0.41%	14,718
Jul 24, 2026	88.68	88.68	87.96	88.03	88.03	-0.05%	19,672
Jul 23, 2026	88.17	88.25	87.69	88.07	88.07	-0.97%	15,452
Jul 22, 2026	88.68	89.20	88.68	88.93	88.93	0.01%	13,842
Jul 21, 2026	88.55	89.26	88.55	88.92	88.92	0.76%	13,199
Jul 20, 2026	88.36	88.68	88.07	88.25	88.25	0.06%	6,098
Jul 17, 2026	88.55	88.55	87.89	88.20	88.20	-1.52%	6,011
Jul 16, 2026	89.35	89.80	89.19	89.56	89.56	-0.69%	7,707
Jul 15, 2026	90.53	90.53	89.65	90.18	90.18	0.64%	2,761
Jul 14, 2026	89.85	90.03	89.58	89.61	89.61	-0.36%	13,186
Jul 13, 2026	89.96	90.44	89.86	89.93	89.93	-0.87%	11,441
Jul 10, 2026	91.05	91.05	90.16	90.72	90.72	0.18%	21,998
Jul 9, 2026	90.06	90.61	90.06	90.56	90.56	0.62%	12,782
Jul 8, 2026	89.58	90.02	89.31	90.00	90.00	-0.39%	6,236
Jul 7, 2026	91.10	91.10	90.15	90.35	90.35	-1.06%	8,167
Jul 6, 2026	91.19	91.32	90.83	91.32	91.32	-0.03%	10,166
Jul 3, 2026	91.26	91.35	90.87	91.35	91.35	1.41%	1,491
Jul 2, 2026	90.80	91.22	89.66	90.08	90.08	-0.39%	30,550
Jun 30, 2026	89.91	90.67	89.91	90.43	90.43	0.85%	9,154
Jun 29, 2026	89.06	89.83	88.79	89.67	89.67	1.67%	15,415
Jun 26, 2026	88.00	88.92	87.93	88.30	88.19	-0.24%	13,659
Jun 25, 2026	88.46	88.75	88.46	88.51	88.40	-0.24%	2,311