TSX:ZGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	83.15	83.85	83.15	83.52	-	1.18%	8,426
Apr 16, 2026	83.11	83.11	82.46	82.55	82.55	-0.35%	6,798
Apr 15, 2026	82.81	82.84	82.42	82.84	82.84	0.10%	15,230
Apr 14, 2026	82.16	82.81	82.11	82.76	82.76	1.05%	8,777
Apr 13, 2026	80.86	81.90	80.86	81.90	81.90	0.52%	14,990
Apr 10, 2026	81.44	81.62	81.37	81.48	81.48	0.17%	8,077
Apr 9, 2026	80.93	81.58	80.59	81.34	81.34	0.46%	15,598
Apr 8, 2026	81.37	81.37	80.58	80.97	80.97	3.00%	35,807
Apr 7, 2026	78.84	78.84	77.68	78.61	78.61	-1.73%	44,635
Apr 6, 2026	78.50	80.08	78.47	79.99	79.99	1.86%	12,064
Apr 2, 2026	77.70	78.59	77.70	78.53	78.53	-0.01%	6,470
Apr 1, 2026	78.19	79.02	78.19	78.54	78.54	0.86%	13,067
Mar 31, 2026	76.30	77.87	76.30	77.87	77.87	3.28%	24,415
Mar 30, 2026	76.46	76.46	75.11	75.40	75.40	-0.33%	16,886
Mar 27, 2026	76.15	76.24	75.43	75.65	75.53	-1.75%	9,755
Mar 26, 2026	77.81	77.87	76.42	77.00	76.88	-1.36%	20,504
Mar 25, 2026	78.25	78.25	77.65	78.06	77.94	1.10%	11,445
Mar 24, 2026	76.88	77.54	76.69	77.21	77.09	-0.16%	15,376
Mar 23, 2026	75.91	78.05	75.91	77.34	77.21	1.89%	16,420
Mar 20, 2026	77.31	77.31	75.69	75.90	75.78	-2.24%	48,750
Mar 19, 2026	77.10	77.79	76.95	77.64	77.52	-0.06%	12,649
Mar 18, 2026	78.94	78.94	77.69	77.69	77.57	-1.72%	8,676
Mar 17, 2026	79.40	79.40	78.91	79.05	78.93	0.20%	7,595
Mar 16, 2026	78.62	78.89	78.52	78.89	78.77	0.82%	6,656
Mar 13, 2026	78.87	79.00	78.04	78.25	78.13	-0.01%	8,002
Mar 12, 2026	78.40	78.56	78.25	78.26	78.14	-1.05%	9,352
Mar 11, 2026	79.14	79.41	78.93	79.09	78.97	-0.45%	14,603
Mar 10, 2026	79.74	80.29	79.32	79.45	79.33	-1.16%	13,690
Mar 9, 2026	77.53	81.15	77.15	80.38	80.25	1.90%	31,022
Mar 6, 2026	79.30	79.30	78.70	78.88	78.76	-1.76%	6,888
Mar 5, 2026	80.50	80.65	79.58	80.29	80.16	-1.30%	12,480
Mar 4, 2026	81.30	81.51	80.87	81.35	81.22	0.58%	17,693
Mar 3, 2026	80.77	81.01	79.99	80.88	80.75	-1.61%	17,047
Mar 2, 2026	81.14	82.43	81.14	82.20	82.07	-0.13%	14,397
Feb 27, 2026	82.71	82.71	81.96	82.31	82.18	-0.60%	11,667
Feb 26, 2026	83.47	83.47	82.29	82.81	82.68	-0.46%	8,265
Feb 25, 2026	82.99	83.21	82.88	83.19	83.06	1.20%	11,420
Feb 24, 2026	81.72	82.21	81.64	82.20	82.07	0.59%	17,046
Feb 23, 2026	82.46	82.46	81.45	81.72	81.59	-0.58%	10,646
Feb 20, 2026	81.65	82.23	81.65	82.20	82.07	0.71%	5,020
Feb 19, 2026	81.48	81.62	81.35	81.62	81.49	-0.26%	6,584
Feb 18, 2026	81.65	81.97	81.51	81.83	81.70	0.96%	16,515
Feb 17, 2026	80.81	81.37	80.40	81.05	80.92	0.10%	58,452
Feb 13, 2026	81.08	81.32	80.70	80.97	80.84	0.11%	4,173
Feb 12, 2026	81.90	81.90	80.73	80.88	80.75	-0.98%	6,434
Feb 11, 2026	82.00	82.00	81.42	81.68	81.55	0.34%	20,045
Feb 10, 2026	81.60	81.60	81.29	81.40	81.27	-0.13%	10,564
Feb 9, 2026	81.17	81.55	81.17	81.51	81.38	-0.15%	4,371
Feb 6, 2026	80.76	81.65	80.66	81.63	81.50	2.04%	8,992
Feb 5, 2026	80.40	80.40	79.75	80.00	79.88	-1.17%	7,013