TSX:ZGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	87.43	87.72	87.43	87.49	87.49	0.53%	3,756
Nov 5, 2026	90.05	90.05	86.98	87.03	87.03	-3.35%	22,587
Nov 4, 2026	89.82	90.21	89.69	90.05	90.05	1.34%	12,186
Nov 3, 2026	88.50	88.86	88.50	88.86	88.86	0.42%	4,957
Nov 2, 2026	89.64	89.64	88.48	88.49	88.49	-0.02%	19,936
Oct 30, 2026	89.55	89.55	88.00	88.51	88.51	-1.61%	16,228
Oct 29, 2026	90.04	90.12	89.76	89.96	89.96	-0.07%	8,149
Oct 28, 2026	90.26	90.26	89.88	90.02	90.02	-0.23%	20,199
Oct 27, 2026	89.60	90.32	89.54	90.23	90.23	0.70%	21,161
Oct 26, 2026	89.18	89.94	89.18	89.60	89.60	0.60%	16,929
Oct 23, 2026	88.90	89.35	88.90	89.07	89.07	-0.92%	2,850
Oct 22, 2026	90.05	90.26	89.53	89.90	89.90	-1.52%	32,698
Oct 21, 2026	91.36	91.40	91.00	91.29	91.29	0.32%	4,617
Oct 20, 2026	90.72	91.32	90.45	91.00	91.00	-0.14%	7,321
Oct 19, 2026	91.04	91.46	91.04	91.13	91.13	0.03%	3,675
Oct 16, 2026	92.80	92.80	91.07	91.10	91.10	-1.56%	11,241
Oct 15, 2026	92.22	92.72	92.02	92.54	92.54	-0.11%	13,179
Oct 14, 2026	93.00	93.25	92.50	92.64	92.64	-0.80%	3,066
Oct 13, 2026	93.95	93.95	93.08	93.39	93.39	-0.66%	12,687
Oct 9, 2026	93.02	94.01	93.02	94.01	94.01	1.33%	7,521
Oct 8, 2026	93.06	93.26	92.48	92.78	92.78	-0.99%	14,671
Oct 7, 2026	93.08	93.72	93.08	93.71	93.71	-0.02%	10,008
Oct 6, 2026	93.72	93.97	93.72	93.73	93.73	0.28%	8,579
Oct 5, 2026	93.00	93.72	92.88	93.47	93.47	0.67%	13,135
Oct 2, 2026	93.12	93.12	92.73	92.85	92.85	1.22%	6,936
Oct 1, 2026	92.10	92.10	91.65	91.73	91.73	-0.17%	16,518
Sep 30, 2026	92.46	92.53	91.86	91.89	91.89	-0.13%	4,409
Sep 29, 2026	92.02	92.13	91.71	92.01	92.01	0.01%	13,959
Sep 28, 2026	92.37	92.37	91.55	92.11	92.00	-0.28%	4,490
Sep 25, 2026	92.00	92.38	91.86	92.37	92.25	0.70%	2,847
Sep 24, 2026	91.39	91.74	91.30	91.72	91.61	0.36%	2,268
Sep 23, 2026	91.84	91.84	91.25	91.39	91.28	-0.60%	4,840
Sep 22, 2026	91.84	92.02	91.70	91.94	91.83	0.54%	8,753
Sep 21, 2026	90.34	91.55	89.55	91.45	91.34	2.29%	20,252
Sep 18, 2026	89.60	89.60	89.18	89.40	89.29	0.06%	10,928
Sep 17, 2026	89.56	89.56	89.03	89.35	89.24	1.21%	8,992
Sep 16, 2026	88.77	88.89	88.01	88.28	88.17	-0.12%	9,921
Sep 15, 2026	88.66	88.66	88.18	88.39	88.28	-0.24%	3,529
Sep 14, 2026	88.80	88.94	88.33	88.60	88.49	-0.30%	13,084
Sep 11, 2026	88.88	89.02	88.76	88.87	88.76	1.12%	9,809
Sep 10, 2026	87.85	87.95	87.64	87.88	87.77	-0.60%	4,374
Sep 9, 2026	88.77	88.77	88.27	88.41	88.30	-0.43%	10,472
Sep 8, 2026	89.10	89.10	88.71	88.79	88.68	-0.89%	8,839
Sep 4, 2026	89.50	90.03	89.50	89.59	89.48	0.09%	13,902
Sep 3, 2026	89.19	89.55	88.86	89.50	89.39	0.51%	5,730
Sep 2, 2026	89.56	89.56	89.03	89.05	88.94	-0.18%	2,747
Sep 1, 2026	89.59	89.59	89.09	89.21	89.10	-0.61%	3,669
Aug 31, 2026	89.86	89.89	89.44	89.76	89.65	-0.66%	5,577
Aug 28, 2026	90.64	90.80	90.19	90.36	90.25	-0.04%	4,055
Aug 27, 2026	89.87	90.52	89.87	90.40	90.29	0.36%	17,332