TSX:ZGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	88.46	88.69	88.01	88.69	-	0.34%	2,133
Jul 27, 2026	88.91	88.95	87.98	88.39	88.39	0.41%	14,718
Jul 24, 2026	88.68	88.68	87.96	88.03	88.03	-0.05%	19,672
Jul 23, 2026	88.17	88.25	87.69	88.07	88.07	-0.97%	15,452
Jul 22, 2026	88.68	89.20	88.68	88.93	88.93	0.01%	13,842
Jul 21, 2026	88.55	89.26	88.55	88.92	88.92	0.76%	13,199
Jul 20, 2026	88.36	88.68	88.07	88.25	88.25	0.06%	6,098
Jul 17, 2026	88.55	88.55	87.89	88.20	88.20	-1.52%	6,011
Jul 16, 2026	89.35	89.80	89.19	89.56	89.56	-0.69%	7,707
Jul 15, 2026	90.53	90.53	89.65	90.18	90.18	0.64%	2,761
Jul 14, 2026	89.85	90.03	89.58	89.61	89.61	-0.36%	13,186
Jul 13, 2026	89.96	90.44	89.86	89.93	89.93	-0.87%	11,441
Jul 10, 2026	91.05	91.05	90.16	90.72	90.72	0.18%	21,998
Jul 9, 2026	90.06	90.61	90.06	90.56	90.56	0.62%	12,782
Jul 8, 2026	89.58	90.02	89.31	90.00	90.00	-0.39%	6,236
Jul 7, 2026	91.10	91.10	90.15	90.35	90.35	-1.06%	8,167
Jul 6, 2026	91.19	91.32	90.83	91.32	91.32	-0.03%	10,166
Jul 3, 2026	91.26	91.35	90.87	91.35	91.35	1.41%	1,491
Jul 2, 2026	90.80	91.22	89.66	90.08	90.08	-0.39%	30,550
Jun 30, 2026	89.91	90.67	89.91	90.43	90.43	0.85%	9,154
Jun 29, 2026	89.06	89.83	88.79	89.67	89.67	1.67%	15,415
Jun 26, 2026	88.00	88.92	87.93	88.30	88.19	-0.24%	13,659
Jun 25, 2026	88.46	88.75	88.46	88.51	88.40	-0.24%	2,311
Jun 24, 2026	88.68	89.30	88.47	88.72	88.61	-0.01%	5,685
Jun 23, 2026	88.34	89.11	88.34	88.73	88.62	-1.25%	8,835
Jun 22, 2026	90.71	90.71	89.70	89.85	89.74	-0.45%	9,640
Jun 19, 2026	89.54	90.28	89.54	90.26	90.15	0.32%	1,972
Jun 18, 2026	90.05	90.10	89.70	89.97	89.86	0.92%	12,607
Jun 17, 2026	89.28	90.00	88.89	89.15	89.04	-0.15%	3,256
Jun 16, 2026	89.56	89.74	89.02	89.28	89.17	-0.36%	14,377
Jun 15, 2026	89.68	89.79	89.29	89.60	89.49	1.59%	12,508
Jun 12, 2026	88.26	88.30	87.47	88.20	88.09	0.44%	14,198
Jun 11, 2026	86.86	88.02	86.56	87.81	87.70	2.22%	19,469
Jun 10, 2026	86.46	87.05	85.70	85.90	85.80	-1.38%	33,447
Jun 9, 2026	87.81	88.06	85.41	87.10	86.99	-0.08%	18,612
Jun 8, 2026	87.99	87.99	87.17	87.17	87.06	0.57%	4,385
Jun 5, 2026	88.56	88.56	86.55	86.68	86.57	-2.64%	26,319
Jun 4, 2026	88.61	89.07	88.43	89.03	88.92	0.39%	6,190
Jun 3, 2026	89.02	89.02	88.52	88.68	88.57	-0.05%	10,758
Jun 2, 2026	88.48	88.74	88.31	88.72	88.61	0.28%	2,961
Jun 1, 2026	88.58	88.68	88.02	88.47	88.36	0.33%	12,255
May 29, 2026	88.55	88.55	88.15	88.18	88.07	-0.06%	3,758
May 28, 2026	88.54	88.54	87.91	88.23	88.12	0.01%	8,171
May 27, 2026	88.47	88.47	88.00	88.22	88.11	0.12%	23,378
May 26, 2026	87.95	88.22	87.83	88.11	88.00	-1.81%	16,370
May 25, 2026	88.76	89.73	87.67	89.73	89.62	2.94%	6,588
May 22, 2026	87.20	87.38	87.06	87.17	87.06	0.57%	16,635
May 21, 2026	86.23	87.00	85.81	86.68	86.57	0.46%	13,226
May 20, 2026	85.62	86.32	85.58	86.28	86.18	0.78%	3,384
May 19, 2026	86.06	86.12	85.61	85.61	85.51	-0.45%	10,254