TSX:ZGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	85.83	85.83	85.43	85.43	-	-0.20%	1,354
May 11, 2026	86.05	86.05	85.55	85.60	85.60	-0.52%	5,809
May 8, 2026	85.99	86.21	85.94	86.05	86.05	0.88%	20,177
May 7, 2026	85.95	85.95	85.09	85.30	85.30	-0.32%	10,929
May 6, 2026	84.77	85.71	84.77	85.57	85.57	1.84%	4,610
May 5, 2026	84.04	84.04	83.60	84.02	84.02	1.23%	8,590
May 4, 2026	83.53	83.53	82.56	83.00	83.00	-0.80%	26,576
May 1, 2026	83.45	84.00	83.45	83.67	83.67	0.26%	7,611
Apr 30, 2026	82.95	83.65	82.85	83.45	83.45	0.71%	8,782
Apr 29, 2026	83.00	83.18	82.71	82.86	82.86	-0.38%	4,116
Apr 28, 2026	83.48	83.48	82.98	83.18	83.18	-0.42%	13,642
Apr 27, 2026	83.50	83.57	83.19	83.53	83.53	-0.14%	4,755
Apr 24, 2026	83.23	83.73	83.02	83.65	83.65	0.86%	18,230
Apr 23, 2026	82.82	83.30	82.70	82.94	82.94	-0.30%	7,859
Apr 22, 2026	82.80	83.21	82.80	83.19	83.19	0.79%	21,988
Apr 21, 2026	83.22	83.22	82.53	82.54	82.54	-0.71%	15,759
Apr 20, 2026	83.33	83.40	83.01	83.13	83.13	-0.80%	9,515
Apr 17, 2026	83.15	83.85	83.15	83.80	83.80	1.51%	13,182
Apr 16, 2026	83.11	83.11	82.46	82.55	82.55	-0.35%	6,798
Apr 15, 2026	82.81	82.84	82.42	82.84	82.84	0.10%	15,230
Apr 14, 2026	82.16	82.81	82.11	82.76	82.76	1.05%	8,777
Apr 13, 2026	80.86	81.90	80.86	81.90	81.90	0.52%	14,990
Apr 10, 2026	81.44	81.62	81.37	81.48	81.48	0.17%	8,077
Apr 9, 2026	80.93	81.58	80.59	81.34	81.34	0.46%	15,598
Apr 8, 2026	81.37	81.37	80.58	80.97	80.97	3.00%	35,807
Apr 7, 2026	78.84	78.84	77.68	78.61	78.61	-1.73%	44,635
Apr 6, 2026	78.50	80.08	78.47	79.99	79.99	1.86%	12,064
Apr 2, 2026	77.70	78.59	77.70	78.53	78.53	-0.01%	6,470
Apr 1, 2026	78.19	79.02	78.19	78.54	78.54	0.86%	13,067
Mar 31, 2026	76.30	77.87	76.30	77.87	77.87	3.28%	24,415
Mar 30, 2026	76.46	76.46	75.11	75.40	75.40	-0.33%	16,886
Mar 27, 2026	76.15	76.24	75.43	75.65	75.53	-1.75%	9,755
Mar 26, 2026	77.81	77.87	76.42	77.00	76.88	-1.36%	20,504
Mar 25, 2026	78.25	78.25	77.65	78.06	77.94	1.10%	11,445
Mar 24, 2026	76.88	77.54	76.69	77.21	77.09	-0.16%	15,376
Mar 23, 2026	75.91	78.05	75.91	77.34	77.21	1.89%	16,420
Mar 20, 2026	77.31	77.31	75.69	75.90	75.78	-2.24%	48,750
Mar 19, 2026	77.10	77.79	76.95	77.64	77.52	-0.06%	12,649
Mar 18, 2026	78.94	78.94	77.69	77.69	77.57	-1.72%	8,676
Mar 17, 2026	79.40	79.40	78.91	79.05	78.93	0.20%	7,595
Mar 16, 2026	78.62	78.89	78.52	78.89	78.77	0.82%	6,656
Mar 13, 2026	78.87	79.00	78.04	78.25	78.13	-0.01%	8,002
Mar 12, 2026	78.40	78.56	78.25	78.26	78.14	-1.05%	9,352
Mar 11, 2026	79.14	79.41	78.93	79.09	78.97	-0.45%	14,603
Mar 10, 2026	79.74	80.29	79.32	79.45	79.33	-1.16%	13,690
Mar 9, 2026	77.53	81.15	77.15	80.38	80.25	1.90%	31,022
Mar 6, 2026	79.30	79.30	78.70	78.88	78.76	-1.76%	6,888
Mar 5, 2026	80.50	80.65	79.58	80.29	80.16	-1.30%	12,480
Mar 4, 2026	81.30	81.51	80.87	81.35	81.22	0.58%	17,693
Mar 3, 2026	80.77	81.01	79.99	80.88	80.75	-1.61%	17,047