TSX:ZGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	91.10	91.10	90.15	90.35	90.35	-1.06%	8,167
Jul 6, 2026	91.19	91.32	90.83	91.32	91.32	-0.03%	10,166
Jul 3, 2026	91.26	91.35	90.87	91.35	91.35	1.41%	1,491
Jul 2, 2026	90.80	91.22	89.66	90.08	90.08	-0.39%	30,550
Jun 30, 2026	89.91	90.67	89.91	90.43	90.43	0.85%	9,154
Jun 29, 2026	89.06	89.83	88.79	89.67	89.67	1.67%	15,415
Jun 26, 2026	88.00	88.92	87.93	88.30	88.19	-0.24%	13,659
Jun 25, 2026	88.46	88.75	88.46	88.51	88.40	-0.24%	2,311
Jun 24, 2026	88.68	89.30	88.47	88.72	88.61	-0.01%	5,685
Jun 23, 2026	88.34	89.11	88.34	88.73	88.62	-1.25%	8,835
Jun 22, 2026	90.71	90.71	89.70	89.85	89.74	-0.45%	9,640
Jun 19, 2026	89.54	90.28	89.54	90.26	90.15	0.32%	1,972
Jun 18, 2026	90.05	90.10	89.70	89.97	89.86	0.92%	12,607
Jun 17, 2026	89.28	90.00	88.89	89.15	89.04	-0.15%	3,256
Jun 16, 2026	89.56	89.74	89.02	89.28	89.17	-0.36%	14,377
Jun 15, 2026	89.68	89.79	89.29	89.60	89.49	1.59%	12,508
Jun 12, 2026	88.26	88.30	87.47	88.20	88.09	0.44%	14,198
Jun 11, 2026	86.86	88.02	86.56	87.81	87.70	2.22%	19,469
Jun 10, 2026	86.46	87.05	85.70	85.90	85.80	-1.38%	33,447
Jun 9, 2026	87.81	88.06	85.41	87.10	86.99	-0.08%	18,612
Jun 8, 2026	87.99	87.99	87.17	87.17	87.06	0.57%	4,385
Jun 5, 2026	88.56	88.56	86.55	86.68	86.57	-2.64%	26,319
Jun 4, 2026	88.61	89.07	88.43	89.03	88.92	0.39%	6,190
Jun 3, 2026	89.02	89.02	88.52	88.68	88.57	-0.05%	10,758
Jun 2, 2026	88.48	88.74	88.31	88.72	88.61	0.28%	2,961
Jun 1, 2026	88.58	88.68	88.02	88.47	88.36	0.33%	12,255
May 29, 2026	88.55	88.55	88.15	88.18	88.07	-0.06%	3,758
May 28, 2026	88.54	88.54	87.91	88.23	88.12	0.01%	8,171
May 27, 2026	88.47	88.47	88.00	88.22	88.11	0.12%	23,378
May 26, 2026	87.95	88.22	87.83	88.11	88.00	-1.81%	16,370
May 25, 2026	88.76	89.73	87.67	89.73	89.62	2.94%	6,588
May 22, 2026	87.20	87.38	87.06	87.17	87.06	0.57%	16,635
May 21, 2026	86.23	87.00	85.81	86.68	86.57	0.46%	13,226
May 20, 2026	85.62	86.32	85.58	86.28	86.18	0.78%	3,384
May 19, 2026	86.06	86.12	85.61	85.61	85.51	-0.45%	10,254
May 15, 2026	86.50	86.50	86.00	86.00	85.90	-1.15%	7,972
May 14, 2026	86.56	87.17	86.56	87.00	86.89	0.68%	9,390
May 13, 2026	85.63	86.46	85.60	86.41	86.31	0.96%	3,316
May 12, 2026	85.83	85.83	85.09	85.59	85.49	-0.01%	29,721
May 11, 2026	86.05	86.05	85.55	85.60	85.50	-0.52%	5,809
May 8, 2026	85.99	86.21	85.94	86.05	85.95	0.88%	20,177
May 7, 2026	85.95	85.95	85.09	85.30	85.20	-0.32%	10,929
May 6, 2026	84.77	85.71	84.77	85.57	85.47	1.84%	4,610
May 5, 2026	84.04	84.04	83.60	84.02	83.92	1.23%	8,590
May 4, 2026	83.53	83.53	82.56	83.00	82.90	-0.80%	26,576
May 1, 2026	83.45	84.00	83.45	83.67	83.57	0.26%	7,611
Apr 30, 2026	82.95	83.65	82.85	83.45	83.35	0.71%	8,782
Apr 29, 2026	83.00	83.18	82.71	82.86	82.76	-0.38%	4,116
Apr 28, 2026	83.48	83.48	82.98	83.18	83.08	-0.42%	13,642
Apr 27, 2026	83.50	83.57	83.19	83.53	83.43	-0.14%	4,755