BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (TSX:ZGRN)
Canada
· Delayed Price · Currency is CAD 40.44
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
TSX:ZGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | - | -0.12% | - |
| Jun 11, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | - | - | - |
| Jun 10, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | - | 0.25% | 200 |
| Jun 9, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | - | 0.22% | - |
| Jun 6, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | - | 0.40% | 200 |
| Jun 5, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | - | -0.02% | - |
| Jun 4, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | - | 0.38% | - |
| Jun 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - | 1.09% | - |
| Jun 2, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | - | -1.20% | 100 |
| May 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | -0.02% | 200 |
| May 29, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | - | 0.10% | 1,200 |
| May 28, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | - | 0.83% | 100 |
| May 27, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | - | 0.99% | - |
| May 26, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | - | -1.51% | - |
| May 23, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | - | -0.15% | - |
| May 22, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | - | 0.38% | 2,400 |
| May 21, 2025 | 39.78 | 39.78 | 39.76 | 39.76 | - | -1.92% | 2,000 |
| May 20, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | - | 0.65% | - |
| May 16, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | - | 0.30% | - |
| May 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | - | 0.25% | - |
| May 14, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - | -0.47% | - |
| May 13, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | - | 1.46% | 700 |
| May 12, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | - | 2.22% | 200 |
| May 9, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | - | 1.12% | - |
| May 8, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | - | 0.31% | - |
| May 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | - | -0.78% | - |
| May 6, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | - | -0.31% | - |
| May 5, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | - | 0.21% | - |
| May 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | 2.20% | 200 |
| May 1, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | - | 0.43% | - |
| Apr 30, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | - | -0.19% | 700 |
| Apr 29, 2025 | 37.79 | 37.79 | 37.68 | 37.68 | - | 0.11% | 200 |
| Apr 28, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | - | 0.59% | - |
| Apr 25, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | - | 1.52% | - |
| Apr 24, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | - | 1.77% | - |
| Apr 23, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | - | 2.23% | - |
| Apr 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | - | -1.94% | - |
| Apr 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | - | 0.25% | - |
| Apr 17, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | - | 0.28% | - |
| Apr 16, 2025 | 36.31 | 36.31 | 35.79 | 35.94 | - | -2.68% | 1,000 |
| Apr 15, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | - | 1.74% | 600 |
| Apr 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | - | 1.79% | - |
| Apr 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | - | -4.01% | - |
| Apr 10, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - | - | - |
| Apr 9, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - | 6.48% | 100 |
| Apr 8, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | - | -0.31% | - |
| Apr 7, 2025 | 34.62 | 35.00 | 34.62 | 35.00 | - | -0.99% | 1,300 |
| Apr 4, 2025 | 35.79 | 35.79 | 35.35 | 35.35 | - | -5.33% | 1,300 |
| Apr 3, 2025 | 37.31 | 37.34 | 37.31 | 37.34 | - | -3.76% | 200 |
| Apr 2, 2025 | 38.78 | 38.80 | 38.78 | 38.80 | - | -0.36% | 4,200 |