TSX:ZGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	45.79	45.79	45.57	45.58	45.58	-0.26%	2,000
Feb 9, 2026	45.70	45.70	45.70	45.70	45.70	0.82%	103
Feb 4, 2026	45.33	45.33	45.33	45.33	45.33	-0.77%	137
Feb 3, 2026	45.70	45.70	45.65	45.68	45.68	0.26%	1,400
Jan 30, 2026	45.65	45.67	45.56	45.56	45.56	-1.45%	705
Jan 27, 2026	46.23	46.23	46.23	46.23	46.23	0.04%	175
Jan 26, 2026	46.21	46.21	46.21	46.21	46.21	-0.09%	103
Jan 22, 2026	46.25	46.25	46.25	46.25	46.25	0.94%	338
Jan 21, 2026	45.14	45.82	45.14	45.82	45.82	0.95%	1,949
Jan 20, 2026	45.56	45.56	45.39	45.39	45.39	-1.94%	1,542
Jan 19, 2026	46.21	46.29	45.65	46.29	46.29	-1.07%	1,617
Jan 15, 2026	46.79	46.79	46.79	46.79	46.79	0.99%	187
Jan 14, 2026	46.31	46.33	46.31	46.33	46.33	-1.24%	1,426
Jan 9, 2026	46.76	47.03	46.76	46.91	46.91	0.88%	831
Jan 8, 2026	46.50	46.50	46.50	46.50	46.50	0.61%	126
Jan 7, 2026	46.11	46.22	46.11	46.22	46.22	1.20%	269
Jan 2, 2026	45.53	45.67	45.53	45.67	45.67	0.24%	1,440
Dec 30, 2025	45.56	45.56	45.56	45.56	45.56	0.04%	101
Dec 22, 2025	45.54	45.54	45.54	45.54	45.43	1.34%	1,762
Dec 17, 2025	44.94	44.94	44.94	44.94	44.83	-1.62%	100
Dec 10, 2025	45.68	45.68	45.68	45.68	45.57	0.07%	110
Dec 9, 2025	45.65	45.65	45.65	45.65	45.54	-0.33%	100
Dec 8, 2025	45.80	45.80	45.80	45.80	45.69	-0.80%	260
Dec 4, 2025	46.17	46.17	46.17	46.17	46.06	0.37%	224
Dec 2, 2025	46.00	46.00	46.00	46.00	45.89	0.48%	106
Dec 1, 2025	45.78	45.78	45.78	45.78	45.67	-0.84%	1,037
Nov 26, 2025	46.22	46.22	46.17	46.17	46.06	0.74%	200
Nov 25, 2025	45.37	45.83	45.37	45.83	45.72	2.76%	400
Nov 20, 2025	45.50	45.50	44.60	44.60	44.49	-0.98%	243
Nov 19, 2025	45.04	45.04	45.04	45.04	44.93	0.38%	348
Nov 18, 2025	44.87	44.87	44.87	44.87	44.76	-1.94%	142
Nov 14, 2025	45.60	45.76	45.60	45.76	45.65	-0.95%	1,356
Nov 13, 2025	46.20	46.20	46.20	46.20	46.09	-0.54%	103
Nov 12, 2025	46.45	46.45	46.45	46.45	46.34	0.54%	177
Nov 10, 2025	46.20	46.20	46.20	46.20	46.09	0.96%	497
Nov 7, 2025	45.65	45.76	45.61	45.76	45.65	-1.12%	301
Nov 5, 2025	46.29	46.29	46.28	46.28	46.17	0.02%	304
Oct 30, 2025	46.27	46.27	46.27	46.27	46.16	-0.64%	150
Oct 27, 2025	46.57	46.57	46.57	46.57	46.46	1.95%	300
Oct 16, 2025	45.68	45.68	45.68	45.68	45.57	1.58%	155
Oct 14, 2025	44.85	44.97	44.85	44.97	44.86	0.65%	389
Oct 10, 2025	44.68	44.68	44.68	44.68	44.57	-2.42%	236
Oct 9, 2025	45.71	45.79	45.71	45.79	45.68	-0.17%	305
Oct 6, 2025	45.87	45.87	45.87	45.87	45.76	0.77%	143
Oct 3, 2025	45.76	45.82	45.52	45.52	45.41	-0.13%	1,200
Oct 2, 2025	45.58	45.58	45.58	45.58	45.47	1.04%	500
Oct 1, 2025	45.24	45.25	45.11	45.11	45.00	1.10%	800
Sep 30, 2025	44.62	44.62	44.62	44.62	44.51	-0.80%	401
Sep 29, 2025	44.98	44.98	44.98	44.98	44.87	0.09%	1,000
Sep 23, 2025	44.94	44.94	44.94	44.94	44.72	0.94%	232