TSX:ZGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	43.08	43.08	42.58	42.58	42.58	-2.54%	232
Mar 25, 2026	43.69	43.69	43.69	43.69	43.58	2.63%	100
Mar 20, 2026	42.57	42.57	42.57	42.57	42.46	-2.09%	116
Mar 19, 2026	43.06	43.48	43.06	43.48	43.37	-0.62%	639
Mar 12, 2026	43.75	43.75	43.75	43.75	43.64	-0.79%	147
Mar 9, 2026	44.10	44.10	44.10	44.10	43.99	-1.61%	1,197
Mar 4, 2026	44.82	44.82	44.82	44.82	44.71	-1.49%	103
Feb 27, 2026	45.50	45.50	45.50	45.50	45.39	-0.44%	101
Feb 26, 2026	45.70	45.70	45.70	45.70	45.59	-0.13%	109
Feb 23, 2026	45.72	45.76	45.72	45.76	45.65	-0.04%	272
Feb 20, 2026	45.78	45.78	45.78	45.78	45.67	0.37%	100
Feb 18, 2026	45.61	45.61	45.61	45.61	45.50	0.84%	248
Feb 17, 2026	45.23	45.23	45.23	45.23	45.12	-	327
Feb 13, 2026	45.23	45.23	45.23	45.23	45.12	0.42%	314
Feb 12, 2026	45.39	45.39	45.04	45.04	44.93	-1.18%	341
Feb 11, 2026	45.79	45.79	45.57	45.58	45.47	-0.26%	2,000
Feb 9, 2026	45.70	45.70	45.70	45.70	45.59	0.82%	103
Feb 4, 2026	45.33	45.33	45.33	45.33	45.22	-0.77%	137
Feb 3, 2026	45.70	45.70	45.65	45.68	45.57	0.26%	1,400
Jan 30, 2026	45.65	45.67	45.56	45.56	45.45	-1.45%	705
Jan 27, 2026	46.23	46.23	46.23	46.23	46.12	0.04%	175
Jan 26, 2026	46.21	46.21	46.21	46.21	46.10	-0.09%	103
Jan 22, 2026	46.25	46.25	46.25	46.25	46.14	0.94%	338
Jan 21, 2026	45.14	45.82	45.14	45.82	45.71	0.95%	1,949
Jan 20, 2026	45.56	45.56	45.39	45.39	45.28	-1.94%	1,542
Jan 19, 2026	46.21	46.29	45.65	46.29	46.18	-1.07%	1,617
Jan 15, 2026	46.79	46.79	46.79	46.79	46.67	0.99%	187
Jan 14, 2026	46.31	46.33	46.31	46.33	46.22	-1.24%	1,426
Jan 9, 2026	46.76	47.03	46.76	46.91	46.79	0.88%	831
Jan 8, 2026	46.50	46.50	46.50	46.50	46.39	0.61%	126
Jan 7, 2026	46.11	46.22	46.11	46.22	46.11	1.20%	269
Jan 2, 2026	45.53	45.67	45.53	45.67	45.56	0.24%	1,440
Dec 30, 2025	45.56	45.56	45.56	45.56	45.45	0.04%	101
Dec 22, 2025	45.54	45.54	45.54	45.54	45.32	1.34%	1,762
Dec 17, 2025	44.94	44.94	44.94	44.94	44.72	-1.62%	100
Dec 10, 2025	45.68	45.68	45.68	45.68	45.46	0.07%	110
Dec 9, 2025	45.65	45.65	45.65	45.65	45.43	-0.33%	100
Dec 8, 2025	45.80	45.80	45.80	45.80	45.58	-0.80%	260
Dec 4, 2025	46.17	46.17	46.17	46.17	45.94	0.37%	224
Dec 2, 2025	46.00	46.00	46.00	46.00	45.78	0.48%	106
Dec 1, 2025	45.78	45.78	45.78	45.78	45.56	-0.84%	1,037
Nov 26, 2025	46.22	46.22	46.17	46.17	45.94	0.74%	200
Nov 25, 2025	45.37	45.83	45.37	45.83	45.61	2.76%	400
Nov 20, 2025	45.50	45.50	44.60	44.60	44.38	-0.98%	243
Nov 19, 2025	45.04	45.04	45.04	45.04	44.82	0.38%	348
Nov 18, 2025	44.87	44.87	44.87	44.87	44.65	-1.94%	142
Nov 14, 2025	45.60	45.76	45.60	45.76	45.54	-0.95%	1,356
Nov 13, 2025	46.20	46.20	46.20	46.20	45.97	-0.54%	103
Nov 12, 2025	46.45	46.45	46.45	46.45	46.22	0.54%	177
Nov 10, 2025	46.20	46.20	46.20	46.20	45.97	0.96%	497