TSX:ZGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	48.62	48.65	48.57	48.65	48.65	0.31%	3,309
May 13, 2026	48.13	48.51	48.12	48.50	48.50	0.87%	2,800
May 12, 2026	48.07	48.08	48.07	48.08	48.08	-0.58%	200
May 11, 2026	48.36	48.36	48.36	48.36	48.36	0.14%	-
May 8, 2026	48.29	48.29	48.29	48.29	48.29	1.00%	300
May 7, 2026	48.09	48.09	47.81	47.81	47.81	-0.29%	600
May 6, 2026	48.00	48.04	47.95	47.95	47.95	1.63%	2,600
May 5, 2026	47.04	47.18	47.03	47.18	47.18	0.83%	400
May 4, 2026	46.69	46.79	46.69	46.79	46.79	-0.45%	200
May 1, 2026	47.10	47.10	47.00	47.00	47.00	-0.04%	500
Apr 30, 2026	46.96	47.02	46.96	47.02	47.02	0.51%	2,800
Apr 29, 2026	46.78	46.78	46.78	46.78	46.78	0.15%	-
Apr 28, 2026	46.36	46.73	46.36	46.71	46.71	-0.06%	900
Apr 27, 2026	46.52	46.74	46.52	46.74	46.74	0.02%	500
Apr 24, 2026	46.73	46.73	46.73	46.73	46.73	-	-
Apr 23, 2026	46.95	46.98	46.38	46.73	46.73	0.09%	9,800
Apr 22, 2026	46.70	46.72	46.63	46.69	46.69	0.43%	7,100
Apr 21, 2026	46.50	46.77	46.49	46.49	46.49	-0.58%	2,500
Apr 20, 2026	46.54	46.86	46.54	46.76	46.76	0.62%	1,600
Apr 17, 2026	46.47	46.47	46.47	46.47	46.47	0.11%	-
Apr 16, 2026	46.42	46.42	46.42	46.42	46.42	-	-
Apr 15, 2026	46.30	46.42	46.30	46.42	46.42	0.37%	1,500
Apr 14, 2026	46.24	46.25	46.24	46.25	46.25	2.05%	1,200
Apr 13, 2026	45.32	45.32	45.32	45.32	45.32	-0.11%	-
Apr 10, 2026	45.39	45.40	45.36	45.37	45.37	-0.07%	1,200
Apr 9, 2026	44.82	45.40	44.82	45.40	45.40	-0.87%	2,400
Apr 8, 2026	45.80	45.80	45.80	45.80	45.80	3.83%	1,500
Apr 7, 2026	44.11	44.11	44.11	44.11	44.11	0.36%	-
Apr 6, 2026	44.29	44.29	43.95	43.95	43.95	1.55%	1,600
Apr 2, 2026	43.28	43.28	43.28	43.28	43.28	-1.16%	100
Apr 1, 2026	43.79	43.79	43.79	43.79	43.79	3.72%	100
Mar 31, 2026	42.22	42.22	42.22	42.22	42.22	-0.85%	-
Mar 30, 2026	43.08	43.08	42.58	42.58	42.58	-0.44%	200
Mar 27, 2026	42.77	42.77	42.77	42.77	42.66	-1.79%	-
Mar 26, 2026	43.55	43.55	43.55	43.55	43.44	-0.32%	-
Mar 25, 2026	43.69	43.69	43.69	43.69	43.58	0.97%	100
Mar 24, 2026	43.27	43.27	43.27	43.27	43.16	1.64%	-
Mar 23, 2026	42.57	42.57	42.57	42.57	42.46	-	-
Mar 20, 2026	42.57	42.57	42.57	42.57	42.46	-2.09%	100
Mar 19, 2026	43.06	43.48	43.06	43.48	43.37	-1.61%	600
Mar 18, 2026	44.19	44.19	44.19	44.19	44.08	0.34%	-
Mar 17, 2026	44.04	44.04	44.04	44.04	43.93	1.06%	-
Mar 16, 2026	43.58	43.58	43.58	43.58	43.47	-0.07%	-
Mar 13, 2026	43.61	43.61	43.61	43.61	43.50	-0.32%	-
Mar 12, 2026	43.75	43.75	43.75	43.75	43.64	-1.11%	100
Mar 11, 2026	44.24	44.24	44.24	44.24	44.13	-0.09%	-
Mar 10, 2026	44.28	44.28	44.28	44.28	44.17	0.41%	-
Mar 9, 2026	44.10	44.10	44.10	44.10	43.99	-0.92%	1,200
Mar 6, 2026	44.51	44.51	44.51	44.51	44.40	-0.91%	-
Mar 5, 2026	44.92	44.92	44.92	44.92	44.81	0.22%	-