TSX:ZGRO.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	35.16	35.39	35.16	35.23	-	-0.84%	1,500
Jun 12, 2025	35.52	35.57	35.50	35.53	-	-0.08%	1,800
Jun 11, 2025	35.56	35.56	35.56	35.56	-	0.08%	-
Jun 10, 2025	35.55	35.55	35.49	35.53	-	0.08%	8,400
Jun 9, 2025	35.70	35.70	35.45	35.50	-	0.17%	900
Jun 6, 2025	35.44	35.44	35.40	35.44	-	0.48%	4,500
Jun 5, 2025	35.41	35.41	35.27	35.27	-	-0.28%	700
Jun 4, 2025	35.51	35.51	35.37	35.37	-	0.03%	3,200
Jun 3, 2025	35.25	35.38	35.25	35.36	-	0.20%	700
Jun 2, 2025	35.35	35.35	35.01	35.29	-	0.54%	4,100
May 30, 2025	35.00	35.10	35.00	35.10	-	-0.54%	2,800
May 29, 2025	35.33	35.33	35.29	35.29	-	-0.31%	200
May 28, 2025	35.44	35.47	35.40	35.40	-	-0.11%	2,800
May 27, 2025	35.44	35.52	35.44	35.44	-	0.60%	600
May 26, 2025	35.23	35.23	35.23	35.23	-	0.86%	500
May 23, 2025	35.00	35.00	34.89	34.93	-	-0.71%	2,300
May 22, 2025	35.15	35.25	35.05	35.18	-	0.09%	1,000
May 21, 2025	35.40	35.40	35.15	35.15	-	-1.26%	1,800
May 20, 2025	35.49	35.70	35.49	35.60	-	-0.22%	9,100
May 16, 2025	35.70	35.70	35.68	35.68	-	0.39%	600
May 15, 2025	35.47	35.56	35.47	35.54	-	0.62%	1,500
May 14, 2025	35.32	35.32	35.32	35.32	-	-	-
May 13, 2025	35.33	35.33	35.32	35.32	-	0.31%	1,300
May 12, 2025	35.20	35.23	35.08	35.21	-	1.97%	14,500
May 9, 2025	34.53	34.53	34.53	34.53	-	-0.09%	-
May 8, 2025	34.40	34.56	34.40	34.56	-	0.67%	2,600
May 7, 2025	34.38	34.38	34.10	34.33	-	0.53%	4,800
May 6, 2025	34.21	34.21	34.15	34.15	-	-0.50%	500
May 5, 2025	34.56	34.56	34.25	34.32	-	-0.26%	3,800
May 2, 2025	34.41	34.41	34.41	34.41	-	0.67%	300
May 1, 2025	34.30	34.30	34.14	34.18	-	1.45%	4,700
Apr 30, 2025	33.75	33.75	33.60	33.69	-	-0.94%	900
Apr 29, 2025	33.98	34.01	33.98	34.01	-	0.27%	400
Apr 28, 2025	33.96	33.98	33.85	33.92	-	-0.12%	6,500
Apr 25, 2025	33.83	33.96	33.83	33.96	-	0.24%	3,300
Apr 24, 2025	33.72	33.88	33.72	33.88	-	1.38%	4,100
Apr 23, 2025	33.28	33.75	33.28	33.42	-	1.03%	2,900
Apr 22, 2025	32.96	33.08	32.96	33.08	-	1.16%	400
Apr 21, 2025	32.70	32.70	32.70	32.70	-	-1.27%	200
Apr 17, 2025	33.12	33.12	33.12	33.12	-	1.04%	500
Apr 16, 2025	33.10	33.10	32.72	32.78	-	-1.83%	5,900
Apr 15, 2025	33.20	33.39	33.20	33.39	-	0.48%	4,100
Apr 14, 2025	33.65	33.65	32.99	33.23	-	1.06%	6,600
Apr 11, 2025	32.38	32.88	32.38	32.88	-	1.36%	1,400
Apr 10, 2025	33.26	33.26	32.00	32.44	-	-2.76%	6,500
Apr 9, 2025	31.45	33.36	31.45	33.36	-	5.24%	5,000
Apr 8, 2025	32.58	32.60	31.69	31.70	-	-0.94%	1,900
Apr 7, 2025	29.99	32.84	29.99	32.00	-	-1.93%	8,000
Apr 4, 2025	33.01	33.01	32.54	32.63	-	-3.32%	9,000
Apr 3, 2025	34.32	34.32	33.75	33.75	-	-3.98%	10,200