BMO Growth ETF Portfolio (TSX:ZGRO.T)
Canada · Delayed Price · Currency is CAD 12.69
+0.06 (0.48%)
Sep 11, 2025, 1:47 PM EDT
TSX:ZGRO.T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.79 | 12.79 | 12.69 | 12.69 | - | 0.48% | 25,949 |
| Sep 10, 2025 | 12.62 | 12.66 | 12.62 | 12.63 | - | 0.56% | 8,100 |
| Sep 9, 2025 | 12.58 | 12.58 | 12.56 | 12.56 | - | -0.24% | 1,100 |
| Sep 8, 2025 | 12.54 | 12.59 | 12.54 | 12.59 | - | 0.40% | 19,800 |
| Sep 5, 2025 | 12.50 | 12.54 | 12.50 | 12.54 | - | 0.64% | 4,000 |
| Sep 4, 2025 | 12.39 | 12.46 | 12.39 | 12.46 | - | 0.32% | 11,400 |
| Sep 3, 2025 | 12.40 | 12.42 | 12.39 | 12.42 | - | 0.49% | 2,700 |
| Sep 2, 2025 | 12.40 | 12.40 | 12.28 | 12.36 | - | -0.08% | 10,800 |
| Aug 29, 2025 | 12.52 | 12.52 | 12.37 | 12.37 | - | -0.48% | 6,600 |
| Aug 28, 2025 | 12.51 | 12.51 | 12.39 | 12.43 | - | -0.48% | 6,300 |
| Aug 27, 2025 | 12.48 | 12.49 | 12.47 | 12.49 | - | - | 4,400 |
| Aug 26, 2025 | 12.47 | 12.49 | 12.45 | 12.49 | - | 0.16% | 2,800 |
| Aug 25, 2025 | 12.58 | 12.58 | 12.42 | 12.47 | - | -0.24% | 4,800 |
| Aug 22, 2025 | 12.51 | 12.54 | 12.45 | 12.50 | - | 0.81% | 14,800 |
| Aug 21, 2025 | 12.40 | 12.45 | 12.32 | 12.40 | - | - | 7,500 |
| Aug 20, 2025 | 12.59 | 12.59 | 12.35 | 12.40 | - | - | 32,600 |
| Aug 19, 2025 | 12.47 | 12.47 | 12.37 | 12.40 | - | -0.08% | 16,300 |
| Aug 18, 2025 | 12.48 | 12.48 | 12.40 | 12.41 | - | -66.67% | 4,900 |
| Aug 15, 2025 | 37.45 | 37.45 | 37.18 | 37.23 | - | 0.16% | 3,600 |
| Aug 14, 2025 | 37.39 | 37.39 | 37.13 | 37.17 | - | -0.11% | 4,200 |
| Aug 13, 2025 | 37.19 | 37.22 | 37.16 | 37.21 | - | 0.49% | 3,800 |
| Aug 12, 2025 | 37.00 | 37.03 | 36.91 | 37.03 | - | 0.63% | 3,500 |
| Aug 11, 2025 | 37.04 | 37.04 | 36.80 | 36.80 | - | - | 8,600 |
| Aug 8, 2025 | 36.66 | 36.82 | 36.66 | 36.80 | - | 0.46% | 2,500 |
| Aug 7, 2025 | 36.88 | 36.88 | 36.57 | 36.63 | - | - | 1,500 |
| Aug 6, 2025 | 36.68 | 36.68 | 36.61 | 36.63 | - | 0.52% | 6,800 |
| Aug 5, 2025 | 36.73 | 36.73 | 36.40 | 36.44 | - | 0.86% | 10,200 |
| Aug 1, 2025 | 36.50 | 36.50 | 35.95 | 36.13 | - | -1.07% | 4,000 |
| Jul 31, 2025 | 36.73 | 36.73 | 36.52 | 36.52 | - | -0.49% | 2,500 |
| Jul 30, 2025 | 36.70 | 36.70 | 36.66 | 36.70 | - | -0.27% | 4,000 |
| Jul 29, 2025 | 36.93 | 36.93 | 36.78 | 36.80 | - | 0.14% | 7,300 |
| Jul 28, 2025 | 36.70 | 36.75 | 36.70 | 36.75 | - | -0.22% | 300 |
| Jul 25, 2025 | 36.71 | 36.84 | 36.68 | 36.83 | - | 0.60% | 3,800 |
| Jul 24, 2025 | 36.43 | 36.63 | 36.43 | 36.61 | - | 0.69% | 1,200 |
| Jul 23, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | - | - | - |
| Jul 22, 2025 | 36.38 | 36.38 | 36.33 | 36.36 | - | -0.16% | 1,600 |
| Jul 21, 2025 | 36.45 | 36.56 | 36.41 | 36.42 | - | 0.03% | 4,400 |
| Jul 18, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | - | -0.22% | 100 |
| Jul 17, 2025 | 36.52 | 36.52 | 36.33 | 36.49 | - | 0.91% | 1,700 |
| Jul 16, 2025 | 36.18 | 36.19 | 36.10 | 36.16 | - | -0.03% | 5,800 |
| Jul 15, 2025 | 36.61 | 36.61 | 36.17 | 36.17 | - | -0.22% | 5,300 |
| Jul 14, 2025 | 36.12 | 36.25 | 36.12 | 36.25 | - | 0.08% | 1,000 |
| Jul 11, 2025 | 36.19 | 36.22 | 36.19 | 36.22 | - | -0.28% | 900 |
| Jul 10, 2025 | 36.50 | 36.50 | 36.25 | 36.32 | - | 0.06% | 1,800 |
| Jul 9, 2025 | 36.39 | 36.39 | 36.25 | 36.30 | - | 0.61% | 4,800 |
| Jul 8, 2025 | 35.86 | 36.13 | 35.86 | 36.08 | - | -0.08% | 2,800 |
| Jul 7, 2025 | 35.90 | 36.17 | 35.90 | 36.11 | - | 0.17% | 8,200 |
| Jul 4, 2025 | 36.12 | 36.16 | 36.05 | 36.05 | - | -0.22% | 3,700 |
| Jul 3, 2025 | 36.25 | 36.25 | 36.12 | 36.13 | - | 0.42% | 4,700 |
| Jul 2, 2025 | 36.06 | 36.07 | 35.96 | 35.98 | - | -0.14% | 5,400 |