TSX:ZGRO.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	35.15	35.25	35.05	35.18	-	0.09%	1,000
May 21, 2025	35.40	35.40	35.15	35.15	-	-1.26%	1,800
May 20, 2025	35.49	35.70	35.49	35.60	-	-0.22%	9,100
May 16, 2025	35.70	35.70	35.68	35.68	-	0.39%	600
May 15, 2025	35.47	35.56	35.47	35.54	-	0.62%	1,500
May 14, 2025	35.32	35.32	35.32	35.32	-	-	-
May 13, 2025	35.33	35.33	35.32	35.32	-	0.31%	1,300
May 12, 2025	35.20	35.23	35.08	35.21	-	1.97%	14,500
May 9, 2025	34.53	34.53	34.53	34.53	-	-0.09%	-
May 8, 2025	34.40	34.56	34.40	34.56	-	0.67%	2,600
May 7, 2025	34.38	34.38	34.10	34.33	-	0.53%	4,800
May 6, 2025	34.21	34.21	34.15	34.15	-	-0.50%	500
May 5, 2025	34.56	34.56	34.25	34.32	-	-0.26%	3,800
May 2, 2025	34.41	34.41	34.41	34.41	-	0.67%	300
May 1, 2025	34.30	34.30	34.14	34.18	-	1.45%	4,700
Apr 30, 2025	33.75	33.75	33.60	33.69	-	-0.94%	900
Apr 29, 2025	33.98	34.01	33.98	34.01	-	0.27%	400
Apr 28, 2025	33.96	33.98	33.85	33.92	-	-0.12%	6,500
Apr 25, 2025	33.83	33.96	33.83	33.96	-	0.24%	3,300
Apr 24, 2025	33.72	33.88	33.72	33.88	-	1.38%	4,100
Apr 23, 2025	33.28	33.75	33.28	33.42	-	1.03%	2,900
Apr 22, 2025	32.96	33.08	32.96	33.08	-	1.16%	400
Apr 21, 2025	32.70	32.70	32.70	32.70	-	-1.27%	200
Apr 17, 2025	33.12	33.12	33.12	33.12	-	1.04%	500
Apr 16, 2025	33.10	33.10	32.72	32.78	-	-1.83%	5,900
Apr 15, 2025	33.20	33.39	33.20	33.39	-	0.48%	4,100
Apr 14, 2025	33.65	33.65	32.99	33.23	-	1.06%	6,600
Apr 11, 2025	32.38	32.88	32.38	32.88	-	1.36%	1,400
Apr 10, 2025	33.26	33.26	32.00	32.44	-	-2.76%	6,500
Apr 9, 2025	31.45	33.36	31.45	33.36	-	5.24%	5,000
Apr 8, 2025	32.58	32.60	31.69	31.70	-	-0.94%	1,900
Apr 7, 2025	29.99	32.84	29.99	32.00	-	-1.93%	8,000
Apr 4, 2025	33.01	33.01	32.54	32.63	-	-3.32%	9,000
Apr 3, 2025	34.32	34.32	33.75	33.75	-	-3.98%	10,200
Apr 2, 2025	35.00	35.15	35.00	35.15	-	0.63%	700
Apr 1, 2025	34.93	34.93	34.93	34.93	-	-0.14%	600
Mar 31, 2025	34.92	35.00	34.92	34.98	-	0.63%	600
Mar 28, 2025	35.06	35.06	34.75	34.76	-	-1.81%	1,100
Mar 27, 2025	35.40	35.40	35.40	35.40	-	0.25%	300
Mar 26, 2025	35.58	35.58	35.30	35.31	-	-0.84%	700
Mar 25, 2025	35.66	35.70	35.60	35.61	-	-0.14%	4,900
Mar 24, 2025	35.64	35.66	35.59	35.66	-	1.34%	2,000
Mar 21, 2025	35.19	35.19	35.19	35.19	-	-0.79%	2,400
Mar 20, 2025	35.47	35.47	35.47	35.47	-	0.23%	-
Mar 19, 2025	35.35	35.39	35.35	35.39	-	0.83%	500
Mar 18, 2025	35.10	35.10	35.06	35.10	-	-0.59%	1,100
Mar 17, 2025	35.24	35.31	35.21	35.31	-	0.63%	6,400
Mar 14, 2025	34.96	35.09	34.96	35.09	-	1.36%	400
Mar 13, 2025	34.62	34.62	34.62	34.62	-	-1.06%	200
Mar 12, 2025	34.87	35.00	34.87	34.99	-	0.32%	1,300