BMO Growth ETF Portfolio (TSX:ZGRO.T)
Canada · Delayed Price · Currency is CAD 12.41
0.00 (0.00%)
Aug 19, 2025, 9:30 AM EDT
TSX:ZGRO.T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.47 | 12.47 | 12.37 | 12.41 | - | - | 3,720 |
| Aug 18, 2025 | 12.48 | 12.48 | 12.40 | 12.41 | - | -66.67% | 4,900 |
| Aug 15, 2025 | 37.45 | 37.45 | 37.18 | 37.23 | - | 0.16% | 3,600 |
| Aug 14, 2025 | 37.39 | 37.39 | 37.13 | 37.17 | - | -0.11% | 4,200 |
| Aug 13, 2025 | 37.19 | 37.22 | 37.16 | 37.21 | - | 0.49% | 3,800 |
| Aug 12, 2025 | 37.00 | 37.03 | 36.91 | 37.03 | - | 0.63% | 3,500 |
| Aug 11, 2025 | 37.04 | 37.04 | 36.80 | 36.80 | - | - | 8,600 |
| Aug 8, 2025 | 36.66 | 36.82 | 36.66 | 36.80 | - | 0.46% | 2,500 |
| Aug 7, 2025 | 36.88 | 36.88 | 36.57 | 36.63 | - | - | 1,500 |
| Aug 6, 2025 | 36.68 | 36.68 | 36.61 | 36.63 | - | 0.52% | 6,800 |
| Aug 5, 2025 | 36.73 | 36.73 | 36.40 | 36.44 | - | 0.86% | 10,200 |
| Aug 1, 2025 | 36.50 | 36.50 | 35.95 | 36.13 | - | -1.07% | 4,000 |
| Jul 31, 2025 | 36.73 | 36.73 | 36.52 | 36.52 | - | -0.49% | 2,500 |
| Jul 30, 2025 | 36.70 | 36.70 | 36.66 | 36.70 | - | -0.27% | 4,000 |
| Jul 29, 2025 | 36.93 | 36.93 | 36.78 | 36.80 | - | 0.14% | 7,300 |
| Jul 28, 2025 | 36.70 | 36.75 | 36.70 | 36.75 | - | -0.22% | 300 |
| Jul 25, 2025 | 36.71 | 36.84 | 36.68 | 36.83 | - | 0.60% | 3,800 |
| Jul 24, 2025 | 36.43 | 36.63 | 36.43 | 36.61 | - | 0.69% | 1,200 |
| Jul 23, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | - | - | - |
| Jul 22, 2025 | 36.38 | 36.38 | 36.33 | 36.36 | - | -0.16% | 1,600 |
| Jul 21, 2025 | 36.45 | 36.56 | 36.41 | 36.42 | - | 0.03% | 4,400 |
| Jul 18, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | - | -0.22% | 100 |
| Jul 17, 2025 | 36.52 | 36.52 | 36.33 | 36.49 | - | 0.91% | 1,700 |
| Jul 16, 2025 | 36.18 | 36.19 | 36.10 | 36.16 | - | -0.03% | 5,800 |
| Jul 15, 2025 | 36.61 | 36.61 | 36.17 | 36.17 | - | -0.22% | 5,300 |
| Jul 14, 2025 | 36.12 | 36.25 | 36.12 | 36.25 | - | 0.08% | 1,000 |
| Jul 11, 2025 | 36.19 | 36.22 | 36.19 | 36.22 | - | -0.28% | 900 |
| Jul 10, 2025 | 36.50 | 36.50 | 36.25 | 36.32 | - | 0.06% | 1,800 |
| Jul 9, 2025 | 36.39 | 36.39 | 36.25 | 36.30 | - | 0.61% | 4,800 |
| Jul 8, 2025 | 35.86 | 36.13 | 35.86 | 36.08 | - | -0.08% | 2,800 |
| Jul 7, 2025 | 35.90 | 36.17 | 35.90 | 36.11 | - | 0.17% | 8,200 |
| Jul 4, 2025 | 36.12 | 36.16 | 36.05 | 36.05 | - | -0.22% | 3,700 |
| Jul 3, 2025 | 36.25 | 36.25 | 36.12 | 36.13 | - | 0.42% | 4,700 |
| Jul 2, 2025 | 36.06 | 36.07 | 35.96 | 35.98 | - | -0.14% | 5,400 |
| Jun 30, 2025 | 35.91 | 36.03 | 35.91 | 36.03 | - | 0.14% | 3,300 |
| Jun 27, 2025 | 35.91 | 36.01 | 35.91 | 35.98 | - | 0.33% | 3,300 |
| Jun 26, 2025 | 36.00 | 36.00 | 35.80 | 35.86 | - | 0.06% | 1,600 |
| Jun 25, 2025 | 35.90 | 35.90 | 35.84 | 35.84 | - | -0.19% | 3,200 |
| Jun 24, 2025 | 35.94 | 35.95 | 35.91 | 35.91 | - | 0.79% | 700 |
| Jun 23, 2025 | 35.62 | 35.63 | 35.60 | 35.63 | - | 0.65% | 1,400 |
| Jun 20, 2025 | 35.49 | 35.49 | 35.36 | 35.40 | - | 0.14% | 8,200 |
| Jun 19, 2025 | 35.35 | 35.35 | 35.30 | 35.35 | - | -0.23% | 15,200 |
| Jun 18, 2025 | 35.40 | 35.51 | 35.40 | 35.43 | - | 0.28% | 5,800 |
| Jun 17, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | - | - | 400 |
| Jun 16, 2025 | 35.28 | 35.39 | 35.28 | 35.33 | - | 0.28% | 1,600 |
| Jun 13, 2025 | 35.16 | 35.39 | 35.16 | 35.23 | - | -0.84% | 1,500 |
| Jun 12, 2025 | 35.52 | 35.57 | 35.50 | 35.53 | - | -0.08% | 1,800 |
| Jun 11, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | - | 0.08% | - |
| Jun 10, 2025 | 35.55 | 35.55 | 35.49 | 35.53 | - | 0.08% | 8,400 |
| Jun 9, 2025 | 35.70 | 35.70 | 35.45 | 35.50 | - | 0.17% | 900 |