BMO Growth ETF Portfolio (TSX:ZGRO.T)
Canada · Delayed Price · Currency is CAD 36.10
-0.07 (-0.19%)
Jul 16, 2025, 9:30 AM EDT
TSX:ZGRO.T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 36.61 | 36.61 | 36.17 | 36.17 | - | -0.22% | 5,300 |
| Jul 14, 2025 | 36.12 | 36.25 | 36.12 | 36.25 | - | 0.08% | 1,000 |
| Jul 11, 2025 | 36.19 | 36.22 | 36.19 | 36.22 | - | -0.28% | 900 |
| Jul 10, 2025 | 36.50 | 36.50 | 36.25 | 36.32 | - | 0.06% | 1,800 |
| Jul 9, 2025 | 36.39 | 36.39 | 36.25 | 36.30 | - | 0.61% | 4,800 |
| Jul 8, 2025 | 35.86 | 36.13 | 35.86 | 36.08 | - | -0.08% | 2,800 |
| Jul 7, 2025 | 35.90 | 36.17 | 35.90 | 36.11 | - | 0.17% | 8,200 |
| Jul 4, 2025 | 36.12 | 36.16 | 36.05 | 36.05 | - | -0.22% | 3,700 |
| Jul 3, 2025 | 36.25 | 36.25 | 36.12 | 36.13 | - | 0.42% | 4,700 |
| Jul 2, 2025 | 36.06 | 36.07 | 35.96 | 35.98 | - | -0.14% | 5,400 |
| Jun 30, 2025 | 35.91 | 36.03 | 35.91 | 36.03 | - | 0.14% | 3,300 |
| Jun 27, 2025 | 35.91 | 36.01 | 35.91 | 35.98 | - | 0.33% | 3,300 |
| Jun 26, 2025 | 36.00 | 36.00 | 35.80 | 35.86 | - | 0.06% | 1,600 |
| Jun 25, 2025 | 35.90 | 35.90 | 35.84 | 35.84 | - | -0.19% | 3,200 |
| Jun 24, 2025 | 35.94 | 35.95 | 35.91 | 35.91 | - | 0.79% | 700 |
| Jun 23, 2025 | 35.62 | 35.63 | 35.60 | 35.63 | - | 0.65% | 1,400 |
| Jun 20, 2025 | 35.49 | 35.49 | 35.36 | 35.40 | - | 0.14% | 8,200 |
| Jun 19, 2025 | 35.35 | 35.35 | 35.30 | 35.35 | - | -0.23% | 15,200 |
| Jun 18, 2025 | 35.40 | 35.51 | 35.40 | 35.43 | - | 0.28% | 5,800 |
| Jun 17, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | - | - | 400 |
| Jun 16, 2025 | 35.28 | 35.39 | 35.28 | 35.33 | - | 0.28% | 1,600 |
| Jun 13, 2025 | 35.16 | 35.39 | 35.16 | 35.23 | - | -0.84% | 1,500 |
| Jun 12, 2025 | 35.52 | 35.57 | 35.50 | 35.53 | - | -0.08% | 1,800 |
| Jun 11, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | - | 0.08% | - |
| Jun 10, 2025 | 35.55 | 35.55 | 35.49 | 35.53 | - | 0.08% | 8,400 |
| Jun 9, 2025 | 35.70 | 35.70 | 35.45 | 35.50 | - | 0.17% | 900 |
| Jun 6, 2025 | 35.44 | 35.44 | 35.40 | 35.44 | - | 0.48% | 4,500 |
| Jun 5, 2025 | 35.41 | 35.41 | 35.27 | 35.27 | - | -0.28% | 700 |
| Jun 4, 2025 | 35.51 | 35.51 | 35.37 | 35.37 | - | 0.03% | 3,200 |
| Jun 3, 2025 | 35.25 | 35.38 | 35.25 | 35.36 | - | 0.20% | 700 |
| Jun 2, 2025 | 35.35 | 35.35 | 35.01 | 35.29 | - | 0.54% | 4,100 |
| May 30, 2025 | 35.00 | 35.10 | 35.00 | 35.10 | - | -0.54% | 2,800 |
| May 29, 2025 | 35.33 | 35.33 | 35.29 | 35.29 | - | -0.31% | 200 |
| May 28, 2025 | 35.44 | 35.47 | 35.40 | 35.40 | - | -0.11% | 2,800 |
| May 27, 2025 | 35.44 | 35.52 | 35.44 | 35.44 | - | 0.60% | 600 |
| May 26, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | - | 0.86% | 500 |
| May 23, 2025 | 35.00 | 35.00 | 34.89 | 34.93 | - | -0.71% | 2,300 |
| May 22, 2025 | 35.15 | 35.25 | 35.05 | 35.18 | - | 0.09% | 1,000 |
| May 21, 2025 | 35.40 | 35.40 | 35.15 | 35.15 | - | -1.26% | 1,800 |
| May 20, 2025 | 35.49 | 35.70 | 35.49 | 35.60 | - | -0.22% | 9,100 |
| May 16, 2025 | 35.70 | 35.70 | 35.68 | 35.68 | - | 0.39% | 600 |
| May 15, 2025 | 35.47 | 35.56 | 35.47 | 35.54 | - | 0.62% | 1,500 |
| May 14, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | - | - | - |
| May 13, 2025 | 35.33 | 35.33 | 35.32 | 35.32 | - | 0.31% | 1,300 |
| May 12, 2025 | 35.20 | 35.23 | 35.08 | 35.21 | - | 1.97% | 14,500 |
| May 9, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | - | -0.09% | - |
| May 8, 2025 | 34.40 | 34.56 | 34.40 | 34.56 | - | 0.67% | 2,600 |
| May 7, 2025 | 34.38 | 34.38 | 34.10 | 34.33 | - | 0.53% | 4,800 |
| May 6, 2025 | 34.21 | 34.21 | 34.15 | 34.15 | - | -0.50% | 500 |
| May 5, 2025 | 34.56 | 34.56 | 34.25 | 34.32 | - | -0.26% | 3,800 |