TSX:ZGRO.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.91	12.93	12.74	12.93	12.93	0.47%	21,195
Apr 1, 2026	12.96	12.96	12.87	12.87	12.87	0.16%	4,125
Mar 31, 2026	12.72	12.85	12.70	12.85	12.85	2.64%	4,129
Mar 30, 2026	12.50	12.64	12.50	12.52	12.52	-0.56%	8,222
Mar 27, 2026	12.72	12.72	12.59	12.59	12.53	-0.79%	5,249
Mar 26, 2026	12.80	12.80	12.69	12.69	12.63	-1.40%	5,282
Mar 25, 2026	12.85	12.88	12.82	12.87	12.81	1.18%	3,253
Mar 24, 2026	12.75	12.76	12.65	12.72	12.66	-0.31%	1,910
Mar 23, 2026	12.79	12.79	12.72	12.76	12.70	1.67%	6,291
Mar 20, 2026	12.76	12.76	12.50	12.55	12.49	-1.95%	18,880
Mar 19, 2026	12.75	12.81	12.67	12.80	12.74	-0.31%	8,445
Mar 18, 2026	13.00	13.00	12.84	12.84	12.78	-1.15%	10,367
Mar 17, 2026	12.92	13.04	12.92	12.99	12.93	0.39%	10,770
Mar 16, 2026	12.88	12.95	12.88	12.94	12.88	0.70%	15,804
Mar 13, 2026	12.83	12.92	12.83	12.85	12.79	-	2,327
Mar 12, 2026	12.90	12.90	12.85	12.85	12.79	-1.08%	4,706
Mar 11, 2026	13.00	13.00	12.94	12.99	12.93	-0.08%	6,635
Mar 10, 2026	13.03	13.12	12.99	13.00	12.94	-0.23%	11,242
Mar 9, 2026	12.76	13.03	12.75	13.03	12.97	0.77%	25,437
Mar 6, 2026	13.05	13.05	12.93	12.93	12.87	-1.37%	20,037
Mar 5, 2026	13.20	13.20	13.02	13.11	13.05	-1.06%	23,435
Mar 4, 2026	13.30	13.30	13.19	13.25	13.19	0.53%	20,132
Mar 3, 2026	13.15	13.19	13.00	13.18	13.12	-1.57%	54,564
Mar 2, 2026	13.27	13.40	13.27	13.39	13.33	-0.15%	28,341
Feb 27, 2026	13.41	13.42	13.37	13.41	13.35	-0.52%	18,567
Feb 26, 2026	13.59	13.59	13.41	13.48	13.42	-0.44%	22,572
Feb 25, 2026	13.61	13.61	13.50	13.54	13.42	0.52%	9,533
Feb 24, 2026	13.45	13.48	13.45	13.47	13.35	0.60%	1,598
Feb 23, 2026	13.50	13.50	13.33	13.39	13.27	-0.52%	38,768
Feb 20, 2026	13.39	13.47	13.36	13.46	13.34	0.82%	21,921
Feb 19, 2026	13.50	13.50	13.31	13.35	13.23	-0.22%	9,503
Feb 18, 2026	13.34	13.43	13.30	13.38	13.26	0.98%	70,173
Feb 17, 2026	13.21	13.28	13.20	13.25	13.13	0.08%	43,424
Feb 13, 2026	13.17	13.27	13.14	13.24	13.12	0.30%	18,755
Feb 12, 2026	13.38	13.38	13.20	13.20	13.08	-1.12%	9,270
Feb 11, 2026	13.45	13.45	13.30	13.35	13.23	0.30%	6,022
Feb 10, 2026	13.21	13.34	13.21	13.31	13.19	0.08%	20,478
Feb 9, 2026	13.25	13.30	13.25	13.30	13.18	0.30%	14,076
Feb 6, 2026	13.10	13.26	13.10	13.26	13.14	1.53%	8,211
Feb 5, 2026	13.19	13.19	13.04	13.06	12.94	-0.76%	17,913
Feb 4, 2026	13.20	13.21	13.14	13.16	13.04	0.23%	12,200
Feb 3, 2026	13.15	13.22	13.11	13.13	13.01	-0.68%	59,139
Feb 2, 2026	13.20	13.23	13.16	13.22	13.10	0.92%	29,316
Jan 30, 2026	13.23	13.23	13.06	13.10	12.98	-0.76%	34,953
Jan 29, 2026	13.16	13.20	13.10	13.20	13.08	-0.83%	11,305
Jan 28, 2026	13.30	13.31	13.29	13.31	13.13	-0.15%	7,315
Jan 27, 2026	13.80	13.80	13.30	13.33	13.15	-	31,248
Jan 26, 2026	13.54	13.54	13.33	13.33	13.15	0.38%	33,313
Jan 23, 2026	13.29	13.29	13.26	13.28	13.10	-0.23%	10,784
Jan 22, 2026	13.39	13.39	13.29	13.31	13.13	0.15%	20,999