Skip to main content
logo
BMO Growth ETF Portfolio (TSX:ZGRO.T)
Canada flag Canada · Delayed Price · Currency is CAD
14.26
+0.29 (2.08%)
At close: Sep 22, 2026

TSX:ZGRO.T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.2714.2714.1814.2614.262.08%17,205
Sep 21, 202614.1014.1913.9713.9713.97-0.36%9,195
Sep 18, 202614.1214.1213.9814.0214.02-0.07%8,650
Sep 17, 202613.9814.0413.9814.0314.030.94%9,647
Sep 16, 202613.9613.9713.8413.9013.900.07%5,444
Sep 15, 202613.8413.9113.8413.8913.89-0.29%17,920
Sep 14, 202613.9113.9613.9013.9313.93-0.36%2,024
Sep 11, 202613.9913.9913.9813.9813.980.87%4,426
Sep 10, 202613.9513.9513.8613.8613.86-0.79%8,099
Sep 9, 202614.0014.0013.9613.9713.97-0.43%8,451
Sep 8, 202614.2314.2314.0314.0314.03-0.64%14,653
Sep 4, 202614.1114.1314.1114.1214.12-4,029
Sep 3, 202614.0414.1214.0414.1214.120.79%11,266
Sep 2, 202614.0514.0514.0014.0114.010.14%2,429
Sep 1, 202614.0714.0713.9813.9913.99-0.50%7,544
Aug 31, 202614.1614.1614.0414.0614.06-0.57%11,741
Aug 28, 202614.2614.2614.1114.1414.14-0.23%2,636
Aug 27, 202614.2314.2314.2014.2314.170.07%2,380
Aug 26, 202614.2214.2314.2014.2214.160.28%6,940
Aug 25, 202614.1714.2114.1714.1814.120.35%5,470
Aug 24, 202614.0614.1414.0614.1314.070.21%6,380
Aug 21, 202614.1014.1114.0914.1014.040.43%3,074
Aug 20, 202614.1114.1114.0414.0413.98-1.13%7,106
Aug 19, 202614.2314.6914.1214.2014.140.42%15,435
Aug 18, 202614.2014.2014.1314.1414.08-0.77%22,233
Aug 17, 202614.2514.3114.2314.2514.19-0.14%12,050
Aug 14, 202614.2914.2914.2014.2714.21-0.35%17,460
Aug 13, 202614.2714.3314.2714.3214.260.35%1,972
Aug 12, 202614.2514.2714.2514.2714.210.49%5,410
Aug 11, 202614.2514.2514.1814.2014.14-0.14%10,535
Aug 10, 202614.2114.2814.2014.2214.16-0.14%31,659
Aug 7, 202614.1414.2414.1414.2414.180.21%7,202
Aug 6, 202614.1314.2414.1314.2114.15-0.28%3,430
Aug 5, 202614.2614.3414.2414.2514.19-0.07%7,534
Aug 4, 202614.1314.2714.1314.2614.202.30%14,062
Jul 31, 202613.9113.9413.8613.9413.880.22%22,825
Jul 30, 202614.0114.0113.8313.9113.851.08%1,242
Jul 29, 202614.0514.0513.8213.8213.71-1.36%7,164
Jul 28, 202614.0914.1013.9214.0113.890.29%4,017
Jul 27, 202613.9114.0313.9113.9713.850.22%8,303
Jul 24, 202613.9113.9713.9113.9413.820.29%3,044
Jul 23, 202613.9413.9613.8913.9013.79-1.07%8,559
Jul 22, 202614.0314.0814.0314.0513.93-8,816
Jul 21, 202614.0114.0513.9314.0513.930.93%9,632
Jul 20, 202613.9913.9913.9113.9213.81-0.07%4,727
Jul 17, 202614.0214.0213.8813.9313.81-0.50%21,624
Jul 16, 202614.0014.0413.9814.0013.88-0.57%4,641
Jul 15, 202614.2314.2314.0414.0813.960.07%6,932
Jul 14, 202614.1214.1213.8014.0713.950.14%12,091
Jul 13, 202614.1014.1014.0514.0513.93-0.85%1,642