TSX:ZGRO.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	14.38	14.38	14.21	14.21	14.21	0.14%	1,559
Jun 18, 2026	14.12	14.23	14.12	14.19	14.19	0.64%	17,668
Jun 17, 2026	14.27	14.27	14.01	14.10	14.10	-0.21%	23,863
Jun 16, 2026	14.27	14.27	14.13	14.13	14.13	-0.07%	6,828
Jun 15, 2026	14.28	14.28	14.13	14.14	14.14	1.00%	19,837
Jun 12, 2026	13.99	14.00	13.91	14.00	14.00	0.57%	17,000
Jun 11, 2026	13.64	13.93	13.64	13.92	13.92	1.83%	24,759
Jun 10, 2026	13.81	13.82	13.67	13.67	13.67	-0.94%	7,737
Jun 9, 2026	13.89	13.90	13.63	13.80	13.80	-0.14%	5,942
Jun 8, 2026	13.76	13.88	13.76	13.82	13.82	0.22%	14,093
Jun 5, 2026	14.03	14.03	13.74	13.79	13.79	-2.06%	43,176
Jun 4, 2026	13.97	14.08	13.96	14.08	14.08	0.64%	5,272
Jun 3, 2026	14.19	14.19	13.99	13.99	13.99	-0.57%	4,019
Jun 2, 2026	14.09	14.09	13.99	14.07	14.07	1.74%	4,396
Jun 1, 2026	13.90	14.04	13.50	13.83	13.83	-0.65%	24,327
May 29, 2026	14.05	14.37	13.91	13.92	13.92	-1.28%	24,176
May 28, 2026	13.99	14.10	13.86	14.10	14.10	1.35%	13,001
May 27, 2026	14.07	14.07	13.92	13.97	13.91	-0.85%	9,365
May 26, 2026	13.80	14.09	13.80	14.09	14.03	0.71%	25,979
May 25, 2026	14.07	14.07	13.97	13.99	13.93	0.43%	8,614
May 22, 2026	13.84	13.93	13.84	13.93	13.87	1.24%	14,998
May 21, 2026	13.74	13.79	13.70	13.76	13.70	0.15%	10,035
May 20, 2026	13.60	13.74	13.60	13.74	13.68	1.03%	8,516
May 19, 2026	13.79	13.79	13.55	13.60	13.54	-0.26%	5,123
May 15, 2026	13.62	13.67	13.62	13.64	13.58	-1.27%	3,403
May 14, 2026	13.80	13.81	13.78	13.81	13.75	1.69%	8,898
May 13, 2026	13.80	13.80	13.58	13.58	13.52	-1.67%	14,978
May 12, 2026	13.72	13.81	13.59	13.81	13.75	0.58%	33,370
May 11, 2026	13.77	13.77	13.67	13.73	13.67	0.15%	4,945
May 8, 2026	13.71	13.73	13.67	13.71	13.65	0.44%	6,757
May 7, 2026	13.74	13.74	13.60	13.65	13.59	-0.07%	19,120
May 6, 2026	13.50	13.66	13.49	13.66	13.60	1.41%	18,441
May 5, 2026	13.33	13.47	13.29	13.47	13.41	0.75%	68,605
May 4, 2026	13.47	13.47	13.31	13.37	13.31	-0.89%	9,774
May 1, 2026	13.52	13.52	13.40	13.49	13.43	-	6,808
Apr 30, 2026	13.29	13.49	13.29	13.49	13.43	1.20%	6,651
Apr 29, 2026	13.41	13.41	13.27	13.33	13.27	-0.54%	7,508
Apr 28, 2026	13.48	13.48	13.37	13.46	13.35	-0.07%	5,734
Apr 27, 2026	13.53	13.53	13.38	13.47	13.36	-0.52%	15,416
Apr 24, 2026	13.52	13.54	13.41	13.54	13.43	1.35%	19,598
Apr 23, 2026	13.35	13.46	13.32	13.36	13.25	-0.89%	31,646
Apr 22, 2026	13.48	13.48	13.43	13.48	13.37	0.60%	13,672
Apr 21, 2026	13.52	13.52	13.39	13.40	13.29	-0.89%	9,210
Apr 20, 2026	13.47	13.52	13.47	13.52	13.41	-0.37%	13,176
Apr 17, 2026	13.50	13.57	13.49	13.57	13.46	1.27%	9,186
Apr 16, 2026	13.48	13.48	13.37	13.40	13.29	-0.22%	16,273
Apr 15, 2026	13.49	13.49	13.40	13.43	13.32	-0.07%	13,132
Apr 14, 2026	13.42	13.44	13.33	13.44	13.33	1.05%	9,266
Apr 13, 2026	13.14	13.30	13.14	13.30	13.19	0.23%	28,429
Apr 10, 2026	13.19	13.27	13.19	13.27	13.16	0.30%	10,606