TSX:ZGRO.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	13.74	13.74	13.74	13.74	-	-	-
May 20, 2026	13.60	13.74	13.60	13.74	13.74	1.03%	8,516
May 19, 2026	13.79	13.79	13.55	13.60	13.60	-0.26%	5,123
May 15, 2026	13.62	13.67	13.62	13.64	13.64	-1.27%	3,403
May 14, 2026	13.80	13.81	13.78	13.81	13.81	1.69%	8,898
May 13, 2026	13.80	13.80	13.58	13.58	13.58	-1.67%	14,978
May 12, 2026	13.72	13.81	13.59	13.81	13.81	0.58%	33,370
May 11, 2026	13.77	13.77	13.67	13.73	13.73	0.15%	4,945
May 8, 2026	13.71	13.73	13.67	13.71	13.71	0.44%	6,757
May 7, 2026	13.74	13.74	13.60	13.65	13.65	-0.07%	19,120
May 6, 2026	13.50	13.66	13.49	13.66	13.66	1.41%	18,441
May 5, 2026	13.33	13.47	13.29	13.47	13.47	0.75%	68,605
May 4, 2026	13.47	13.47	13.31	13.37	13.37	-0.89%	9,774
May 1, 2026	13.52	13.52	13.40	13.49	13.49	-	6,808
Apr 30, 2026	13.29	13.49	13.29	13.49	13.49	1.20%	6,651
Apr 29, 2026	13.41	13.41	13.27	13.33	13.33	-0.97%	7,508
Apr 28, 2026	13.48	13.48	13.37	13.46	13.40	-0.07%	5,734
Apr 27, 2026	13.53	13.53	13.38	13.47	13.41	-0.52%	15,416
Apr 24, 2026	13.52	13.54	13.41	13.54	13.48	1.35%	19,598
Apr 23, 2026	13.35	13.46	13.32	13.36	13.30	-0.89%	31,646
Apr 22, 2026	13.48	13.48	13.43	13.48	13.42	0.60%	13,672
Apr 21, 2026	13.52	13.52	13.39	13.40	13.34	-0.89%	9,210
Apr 20, 2026	13.47	13.52	13.47	13.52	13.46	-0.37%	13,176
Apr 17, 2026	13.50	13.57	13.49	13.57	13.51	1.27%	9,186
Apr 16, 2026	13.48	13.48	13.37	13.40	13.34	-0.22%	16,273
Apr 15, 2026	13.49	13.49	13.40	13.43	13.37	-0.07%	13,132
Apr 14, 2026	13.42	13.44	13.33	13.44	13.38	1.05%	9,266
Apr 13, 2026	13.14	13.30	13.14	13.30	13.24	0.23%	28,429
Apr 10, 2026	13.19	13.27	13.19	13.27	13.21	0.30%	10,606
Apr 9, 2026	13.35	13.35	13.18	13.23	13.17	-0.15%	6,610
Apr 8, 2026	12.99	13.28	12.99	13.25	13.19	2.24%	30,603
Apr 7, 2026	12.89	12.97	12.88	12.96	12.90	-0.15%	50,407
Apr 6, 2026	12.99	13.03	12.91	12.98	12.92	0.39%	40,385
Apr 2, 2026	12.91	12.93	12.74	12.93	12.87	0.47%	21,195
Apr 1, 2026	12.96	12.96	12.87	12.87	12.81	0.16%	4,125
Mar 31, 2026	12.72	12.85	12.70	12.85	12.79	2.64%	4,129
Mar 30, 2026	12.50	12.64	12.50	12.52	12.47	-0.56%	8,222
Mar 27, 2026	12.72	12.72	12.59	12.59	12.48	-0.79%	5,249
Mar 26, 2026	12.80	12.80	12.69	12.69	12.58	-1.40%	5,282
Mar 25, 2026	12.85	12.88	12.82	12.87	12.76	1.18%	3,253
Mar 24, 2026	12.75	12.76	12.65	12.72	12.61	-0.31%	1,910
Mar 23, 2026	12.79	12.79	12.72	12.76	12.65	1.67%	6,291
Mar 20, 2026	12.76	12.76	12.50	12.55	12.44	-1.95%	18,880
Mar 19, 2026	12.75	12.81	12.67	12.80	12.69	-0.31%	8,445
Mar 18, 2026	13.00	13.00	12.84	12.84	12.73	-1.15%	10,367
Mar 17, 2026	12.92	13.04	12.92	12.99	12.87	0.39%	10,770
Mar 16, 2026	12.88	12.95	12.88	12.94	12.82	0.70%	15,804
Mar 13, 2026	12.83	12.92	12.83	12.85	12.74	-	2,327
Mar 12, 2026	12.90	12.90	12.85	12.85	12.74	-1.08%	4,706
Mar 11, 2026	13.00	13.00	12.94	12.99	12.87	-0.08%	6,635