Skip to main content
logo
BMO Growth ETF Portfolio (TSX:ZGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.99
+0.15 (0.84%)
At close: Jan 9, 2026

TSX:ZGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.9417.9917.8917.9917.990.84%37,292
Jan 8, 202617.8017.8417.7817.8417.840.22%26,206
Jan 7, 202617.8717.8717.7617.8017.80-0.22%29,949
Jan 6, 202617.7917.8417.7317.8417.840.56%54,537
Jan 5, 202617.6417.7417.6417.7417.740.85%47,334
Jan 2, 202617.8417.8417.4917.5917.590.69%58,391
Dec 31, 202517.5917.5917.4617.4717.47-0.34%46,249
Dec 30, 202517.4917.5617.4917.5317.53-0.45%42,057
Dec 29, 202517.6217.6317.5717.6117.54-0.11%58,323
Dec 24, 202517.6317.6317.6017.6317.550.11%16,495
Dec 23, 202517.5517.6117.5517.6117.540.17%27,884
Dec 22, 202517.6117.6117.5517.5817.510.23%20,665
Dec 19, 202517.5517.5617.4717.5417.470.69%10,500
Dec 18, 202517.4117.4617.4117.4217.350.58%21,788
Dec 17, 202517.4517.4517.3117.3217.25-0.46%16,130
Dec 16, 202517.4617.4617.3517.4017.33-0.46%20,195
Dec 15, 202517.5917.5917.4617.4817.410.17%28,553
Dec 12, 202517.6417.6417.4317.4517.38-0.80%49,757
Dec 11, 202517.5817.5917.5017.5917.520.17%16,921
Dec 10, 202517.5317.5717.4617.5617.490.57%32,301
Dec 9, 202517.5017.5017.4517.4617.39-0.34%23,307
Dec 8, 202517.5217.5217.4617.5217.45-38,602
Dec 5, 202517.6917.6917.5117.5217.45-1.18%19,137
Dec 4, 202517.6817.7317.5917.7317.650.85%36,311
Dec 3, 202517.5917.5917.5317.5817.51-5,521
Dec 2, 202517.6617.6617.5317.5817.51-1.35%28,003
Dec 1, 202517.6917.8217.5517.8217.740.96%44,227
Nov 28, 202517.6617.6617.5717.6517.57-0.06%12,811
Nov 27, 202517.6917.7017.6117.6617.580.23%25,124
Nov 26, 202517.6017.6417.5817.6217.540.51%23,852
Nov 25, 202517.4917.5417.4017.5317.460.63%30,868
Nov 24, 202517.3117.4217.2517.4217.351.16%33,619
Nov 21, 202517.1917.2817.1017.2217.150.82%25,209
Nov 20, 202517.4317.4417.0817.0817.01-0.87%29,291
Nov 19, 202517.2217.2617.1817.2317.160.35%81,133
Nov 18, 202517.1817.2017.0817.1717.10-0.69%30,857
Nov 17, 202517.4117.4217.2417.2917.22-0.69%56,169
Nov 14, 202517.3517.4517.2517.4117.34-0.06%13,981
Nov 13, 202517.7417.7417.4117.4217.35-1.14%21,246
Nov 12, 202517.6117.6417.5917.6217.540.28%43,132
Nov 11, 202517.5317.5817.5017.5717.500.23%47,327
Nov 10, 202517.4917.5317.4417.5317.461.10%19,149
Nov 7, 202517.3417.3417.1917.3417.27-0.23%26,992
Nov 6, 202517.5017.5017.3717.3817.31-0.63%48,626
Nov 5, 202517.4417.5417.4417.4917.420.63%15,939
Nov 4, 202517.4117.4717.3817.3817.31-1.03%21,720
Nov 3, 202517.6717.6717.4917.5617.490.23%37,812
Oct 31, 202517.4817.5317.4517.5217.450.40%22,660
Oct 30, 202517.5117.5217.4517.4517.38-0.34%31,531
Oct 29, 202517.6317.6317.4517.5117.44-0.34%50,993