Skip to main content
logo
BMO Growth ETF Portfolio (TSX:ZGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.56
+0.09 (0.52%)
Apr 1, 2026, 3:59 PM EST

TSX:ZGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.5817.6417.5317.61-0.80%34,281
Mar 31, 202617.2317.5017.2317.4717.471.16%28,338
Mar 30, 202617.3017.3017.0417.2717.270.76%42,773
Mar 27, 202617.2717.2717.1117.1417.08-0.58%57,556
Mar 26, 202617.4217.4517.2417.2417.18-1.37%91,599
Mar 25, 202617.5117.5217.4017.4817.421.16%40,587
Mar 24, 202617.2517.3617.1917.2817.22-0.80%44,963
Mar 23, 202617.3517.4417.2817.4217.362.05%56,493
Mar 20, 202617.3917.3917.0117.0717.01-1.90%75,071
Mar 19, 202617.3417.4017.2017.4017.34-0.26%40,280
Mar 18, 202617.6317.6317.4517.4517.38-1.50%38,135
Mar 17, 202617.7217.7317.6617.7117.65-0.84%33,267
Mar 16, 202617.5817.9117.5517.8617.802.35%65,126
Mar 13, 202617.6017.6217.4417.4517.39-0.23%47,865
Mar 12, 202617.6317.6317.4717.4917.43-0.96%23,026
Mar 11, 202617.7217.7217.6017.6617.60-0.17%24,936
Mar 10, 202617.7517.8217.6617.6917.63-0.06%63,609
Mar 9, 202617.4617.7217.3117.7017.640.63%75,878
Mar 6, 202617.6617.7117.5717.5917.53-1.35%59,319
Mar 5, 202617.9417.9417.7417.8317.77-1.00%82,889
Mar 4, 202617.9418.0417.9318.0117.940.56%28,838
Mar 3, 202617.9317.9617.7017.9117.85-1.70%85,521
Mar 2, 202618.1718.2318.0818.2218.15-0.33%69,602
Feb 27, 202618.2818.2818.1918.2818.21-0.22%44,045
Feb 26, 202618.3418.3418.2218.3218.25-0.05%116,817
Feb 25, 202618.3518.3518.2718.3318.260.55%38,737
Feb 24, 202618.2018.2418.1218.2318.160.44%29,280
Feb 23, 202618.2518.2518.0818.1518.08-0.55%78,104
Feb 20, 202618.1418.2518.1018.2518.180.33%58,385
Feb 19, 202618.1218.1918.0318.1918.120.17%123,971
Feb 18, 202618.0518.1618.0018.1618.090.94%40,947
Feb 17, 202618.0018.2517.8817.9917.920.17%58,107
Feb 13, 202617.9217.9817.8117.9617.900.50%49,733
Feb 12, 202618.0218.0917.8517.8717.81-1.05%36,243
Feb 11, 202618.0718.0718.0218.0617.990.17%20,883
Feb 10, 202618.0518.0518.0018.0317.960.11%31,479
Feb 9, 202617.9318.0117.8618.0117.940.39%66,322
Feb 6, 202617.8217.9417.7917.9417.881.41%36,942
Feb 5, 202617.7717.7817.6517.6917.63-0.79%60,493
Feb 4, 202617.9417.9417.7517.8317.770.06%32,196
Feb 3, 202617.9817.9817.7217.8217.76-0.45%30,861
Feb 2, 202617.8117.9017.7917.9017.840.90%41,557
Jan 30, 202617.7517.8017.6717.7417.68-0.62%108,383
Jan 29, 202617.9317.9417.7417.8517.79-0.50%58,504
Jan 28, 202617.9717.9717.9017.9417.88-56,496
Jan 27, 202618.0018.0017.9317.9417.88-0.88%21,890
Jan 26, 202618.0118.1017.9618.1018.031.12%48,237
Jan 23, 202617.9617.9617.8617.9017.84-0.22%44,175
Jan 22, 202618.0218.0217.9217.9417.880.22%67,441
Jan 21, 202617.8217.9417.7817.9017.84-1.05%69,234