TSX:ZGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	47.91	47.91	47.76	47.80	47.80	-0.02%	3,633
Jul 15, 2025	48.09	48.09	47.80	47.81	47.81	-0.33%	20,537
Jul 14, 2025	47.82	47.97	47.80	47.97	47.97	0.27%	17,500
Jul 11, 2025	47.99	47.99	47.79	47.84	47.84	-0.40%	16,448
Jul 10, 2025	48.13	48.13	47.90	48.03	48.03	0.15%	17,802
Jul 9, 2025	47.75	47.96	47.75	47.96	47.96	0.44%	20,505
Jul 8, 2025	48.02	48.02	47.68	47.75	47.75	0.04%	32,000
Jul 7, 2025	47.83	47.83	47.66	47.73	47.73	-0.19%	18,619
Jul 4, 2025	47.74	47.82	47.72	47.82	47.82	-0.13%	14,100
Jul 3, 2025	47.74	47.88	47.69	47.88	47.88	0.52%	16,228
Jul 2, 2025	47.70	47.70	47.50	47.63	47.63	0.06%	17,314
Jun 30, 2025	47.66	47.66	47.44	47.60	47.60	0.15%	17,446
Jun 27, 2025	47.43	47.57	47.36	47.53	47.53	0.06%	11,100
Jun 26, 2025	47.43	47.50	47.30	47.50	47.28	0.36%	18,300
Jun 25, 2025	47.61	47.61	47.31	47.33	47.11	-0.29%	11,107
Jun 24, 2025	47.25	47.50	47.25	47.47	47.25	0.79%	7,700
Jun 23, 2025	46.93	47.10	46.83	47.10	46.88	0.79%	18,100
Jun 20, 2025	46.96	46.99	46.71	46.73	46.51	-0.04%	4,800
Jun 19, 2025	46.79	46.79	46.59	46.75	46.53	-0.13%	2,349
Jun 18, 2025	46.85	46.95	46.75	46.81	46.59	0.30%	7,900
Jun 17, 2025	46.76	46.76	46.61	46.67	46.45	-0.21%	14,400
Jun 16, 2025	47.47	47.47	46.74	46.77	46.55	0.56%	10,400
Jun 13, 2025	46.72	46.76	46.50	46.51	46.29	-0.98%	10,829
Jun 12, 2025	46.96	46.99	46.87	46.97	46.75	-0.06%	9,849
Jun 11, 2025	47.19	47.19	46.96	47.00	46.78	-	15,200
Jun 10, 2025	47.02	47.04	46.90	47.00	46.78	0.28%	11,100
Jun 9, 2025	46.94	46.97	46.81	46.87	46.65	0.09%	13,800
Jun 6, 2025	46.93	46.93	46.75	46.83	46.61	0.49%	10,315
Jun 5, 2025	46.78	46.81	46.55	46.60	46.38	-0.28%	19,518
Jun 4, 2025	46.75	46.78	46.67	46.73	46.51	0.11%	10,900
Jun 3, 2025	46.60	46.74	46.60	46.68	46.46	0.15%	10,920
Jun 2, 2025	46.42	46.61	46.20	46.61	46.39	0.32%	13,936
May 30, 2025	46.67	46.67	46.19	46.46	46.24	-0.41%	9,334
May 29, 2025	46.85	46.85	46.48	46.65	46.43	0.13%	15,800
May 28, 2025	46.75	46.75	46.54	46.59	46.37	-0.34%	3,703
May 27, 2025	46.52	46.75	46.35	46.75	46.53	0.82%	1,900
May 26, 2025	46.25	46.41	46.25	46.37	46.16	0.98%	5,600
May 23, 2025	45.88	45.98	45.85	45.92	45.71	-0.69%	12,611
May 22, 2025	46.36	46.39	46.19	46.24	46.03	-0.06%	5,219
May 21, 2025	46.77	46.77	46.20	46.27	46.06	-1.28%	14,234
May 20, 2025	46.99	46.99	46.79	46.87	46.65	-0.19%	25,027
May 16, 2025	46.84	46.98	46.72	46.96	46.74	0.49%	11,900
May 15, 2025	46.39	46.79	46.39	46.73	46.51	0.32%	12,439
May 14, 2025	46.60	46.60	46.38	46.58	46.36	0.37%	53,444
May 13, 2025	46.54	46.54	46.41	46.41	46.20	0.15%	13,200
May 12, 2025	46.31	46.43	46.16	46.34	46.13	1.87%	22,407
May 9, 2025	45.75	45.75	45.41	45.49	45.28	0.26%	10,635
May 8, 2025	45.54	45.56	45.29	45.37	45.16	0.38%	7,320
May 7, 2025	44.96	45.20	44.89	45.20	44.99	0.69%	7,300
May 6, 2025	45.04	45.04	44.82	44.89	44.68	-0.47%	17,014