TSX:ZGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	46.96	46.99	46.71	46.73	46.73	-0.04%	4,800
Jun 19, 2025	46.79	46.79	46.59	46.75	46.75	-0.13%	2,349
Jun 18, 2025	46.85	46.95	46.75	46.81	46.81	0.30%	7,900
Jun 17, 2025	46.76	46.76	46.61	46.67	46.67	-0.21%	14,400
Jun 16, 2025	47.47	47.47	46.74	46.77	46.77	0.56%	10,400
Jun 13, 2025	46.72	46.76	46.50	46.51	46.51	-0.98%	10,829
Jun 12, 2025	46.96	46.99	46.87	46.97	46.97	-0.06%	9,849
Jun 11, 2025	47.19	47.19	46.96	47.00	47.00	-	15,200
Jun 10, 2025	47.02	47.04	46.90	47.00	47.00	0.28%	11,100
Jun 9, 2025	46.94	46.97	46.81	46.87	46.87	0.09%	13,800
Jun 6, 2025	46.93	46.93	46.75	46.83	46.83	0.49%	10,315
Jun 5, 2025	46.78	46.81	46.55	46.60	46.60	-0.28%	19,518
Jun 4, 2025	46.75	46.78	46.67	46.73	46.73	0.11%	10,900
Jun 3, 2025	46.60	46.74	46.60	46.68	46.68	0.15%	10,920
Jun 2, 2025	46.42	46.61	46.20	46.61	46.61	0.32%	13,936
May 30, 2025	46.67	46.67	46.19	46.46	46.46	-0.41%	9,334
May 29, 2025	46.85	46.85	46.48	46.65	46.65	0.13%	15,800
May 28, 2025	46.75	46.75	46.54	46.59	46.59	-0.34%	3,703
May 27, 2025	46.52	46.75	46.35	46.75	46.75	0.82%	1,900
May 26, 2025	46.25	46.41	46.25	46.37	46.37	0.98%	5,600
May 23, 2025	45.88	45.98	45.85	45.92	45.92	-0.69%	12,611
May 22, 2025	46.36	46.39	46.19	46.24	46.24	-0.06%	5,219
May 21, 2025	46.77	46.77	46.20	46.27	46.27	-1.28%	14,234
May 20, 2025	46.99	46.99	46.79	46.87	46.87	-0.19%	25,027
May 16, 2025	46.84	46.98	46.72	46.96	46.96	0.49%	11,900
May 15, 2025	46.39	46.79	46.39	46.73	46.73	0.32%	12,439
May 14, 2025	46.60	46.60	46.38	46.58	46.58	0.37%	53,444
May 13, 2025	46.54	46.54	46.41	46.41	46.41	0.15%	13,200
May 12, 2025	46.31	46.43	46.16	46.34	46.34	1.87%	22,407
May 9, 2025	45.75	45.75	45.41	45.49	45.49	0.26%	10,635
May 8, 2025	45.54	45.56	45.29	45.37	45.37	0.38%	7,320
May 7, 2025	44.96	45.20	44.89	45.20	45.20	0.69%	7,300
May 6, 2025	45.04	45.04	44.82	44.89	44.89	-0.47%	17,014
May 5, 2025	45.25	45.25	45.06	45.10	45.10	-0.27%	19,300
May 2, 2025	45.25	45.25	44.99	45.22	45.22	1.05%	9,933
May 1, 2025	44.72	44.98	44.67	44.75	44.75	0.34%	25,404
Apr 30, 2025	44.40	44.60	44.15	44.60	44.60	-0.18%	23,800
Apr 29, 2025	44.46	44.71	44.35	44.68	44.68	0.47%	10,114
Apr 28, 2025	44.71	44.71	44.31	44.47	44.47	0.29%	26,245
Apr 25, 2025	44.31	44.39	44.19	44.34	44.34	0.11%	8,900
Apr 24, 2025	43.94	44.29	43.78	44.29	44.29	1.16%	2,900
Apr 23, 2025	44.00	44.12	43.68	43.78	43.78	1.23%	71,500
Apr 22, 2025	42.80	43.31	42.80	43.25	43.25	1.55%	18,230
Apr 21, 2025	43.08	43.08	42.33	42.59	42.59	-1.25%	18,549
Apr 17, 2025	43.24	43.32	43.02	43.13	43.13	0.21%	32,921
Apr 16, 2025	43.35	43.40	42.81	43.04	43.04	-1.35%	17,800
Apr 15, 2025	43.63	43.71	43.44	43.63	43.63	0.67%	17,623
Apr 14, 2025	43.58	43.58	43.13	43.34	43.34	0.79%	9,100
Apr 11, 2025	42.23	43.02	42.18	43.00	43.00	1.32%	40,840
Apr 10, 2025	43.38	43.38	41.76	42.44	42.44	-2.79%	45,800