TSX:ZGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	43.24	43.32	43.02	43.13	43.13	0.21%	32,921
Apr 16, 2025	43.35	43.40	42.81	43.04	43.04	-1.35%	17,800
Apr 15, 2025	43.63	43.71	43.44	43.63	43.63	0.67%	17,623
Apr 14, 2025	43.58	43.58	43.13	43.34	43.34	0.79%	9,100
Apr 11, 2025	42.23	43.02	42.18	43.00	43.00	1.32%	40,840
Apr 10, 2025	43.38	43.38	41.76	42.44	42.44	-2.79%	45,800
Apr 9, 2025	41.01	43.74	41.01	43.66	43.66	5.31%	70,821
Apr 8, 2025	42.88	42.88	41.23	41.46	41.46	-1.17%	45,116
Apr 7, 2025	41.16	42.51	40.99	41.95	41.95	-1.18%	88,700
Apr 4, 2025	43.35	43.41	42.42	42.45	42.45	-3.76%	54,400
Apr 3, 2025	44.68	44.68	44.11	44.11	44.11	-4.07%	35,428
Apr 2, 2025	45.37	45.99	45.37	45.98	45.98	0.61%	10,938
Apr 1, 2025	45.71	45.77	45.46	45.70	45.70	-	14,900
Mar 31, 2025	45.08	45.73	45.08	45.70	45.70	0.53%	13,700
Mar 28, 2025	46.00	46.00	45.36	45.46	45.46	-1.62%	18,100
Mar 27, 2025	46.10	46.29	46.10	46.21	45.99	0.09%	7,044
Mar 26, 2025	46.65	46.65	46.15	46.17	45.95	-0.88%	6,922
Mar 25, 2025	46.58	46.66	46.54	46.58	46.36	-0.02%	13,547
Mar 24, 2025	46.49	46.59	46.46	46.59	46.37	1.06%	18,638
Mar 21, 2025	46.21	46.21	45.98	46.10	45.88	-0.26%	7,800
Mar 20, 2025	46.36	46.45	46.19	46.22	46.00	-0.32%	9,300
Mar 19, 2025	45.90	46.42	45.90	46.37	46.15	0.98%	5,000
Mar 18, 2025	46.16	46.16	45.80	45.92	45.70	-0.46%	9,400
Mar 17, 2025	45.95	46.19	45.95	46.13	45.91	0.59%	14,400
Mar 14, 2025	45.47	45.92	45.47	45.86	45.64	1.15%	3,900
Mar 13, 2025	45.67	45.67	45.30	45.34	45.12	-0.57%	18,733
Mar 12, 2025	45.66	45.71	45.45	45.60	45.38	0.02%	22,800
Mar 11, 2025	45.51	45.85	45.51	45.59	45.37	-0.42%	24,000
Mar 10, 2025	46.01	46.01	45.61	45.78	45.56	-1.48%	14,639
Mar 7, 2025	46.22	46.52	46.04	46.47	46.25	0.82%	27,900
Mar 6, 2025	46.48	46.48	46.00	46.09	45.87	-1.26%	18,433
Mar 5, 2025	46.41	46.75	46.37	46.68	46.46	0.06%	13,639
Mar 4, 2025	46.35	46.88	46.21	46.65	46.43	-0.47%	28,423
Mar 3, 2025	47.25	47.40	46.82	46.87	46.65	-0.36%	30,000
Feb 28, 2025	46.76	47.04	46.66	47.04	46.82	0.49%	10,022
Feb 27, 2025	47.20	47.28	46.81	46.81	46.59	-0.62%	8,745
Feb 26, 2025	46.98	47.35	46.96	47.10	46.88	0.26%	7,746
Feb 25, 2025	46.79	47.01	46.65	46.98	46.76	0.38%	9,900
Feb 24, 2025	47.02	47.02	46.66	46.80	46.58	-0.09%	8,540
Feb 21, 2025	47.34	47.34	46.84	46.84	46.62	-0.76%	13,100
Feb 20, 2025	47.36	47.36	47.10	47.20	46.98	-0.40%	4,400
Feb 19, 2025	47.28	47.40	47.20	47.39	47.16	0.08%	33,824
Feb 18, 2025	47.25	47.35	47.21	47.35	47.12	0.36%	22,000
Feb 14, 2025	47.46	47.46	47.18	47.18	46.96	-0.11%	1,837
Feb 13, 2025	47.18	47.27	47.12	47.23	47.01	0.36%	12,038
Feb 12, 2025	47.10	47.10	46.95	47.06	46.84	-0.19%	8,100
Feb 11, 2025	47.14	47.16	47.08	47.15	46.93	-0.15%	6,200
Feb 10, 2025	47.27	47.28	47.20	47.22	47.00	0.70%	9,000
Feb 7, 2025	47.38	47.38	46.89	46.89	46.67	-0.78%	22,110
Feb 6, 2025	47.46	47.46	47.10	47.26	47.04	0.13%	18,200