Skip to main content
logo
BMO Growth ETF Portfolio (TSX:ZGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.65
-0.01 (-0.06%)
At close: Nov 28, 2025

TSX:ZGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202517.6617.6617.5717.6517.65-0.06%12,811
Nov 27, 202517.6917.7017.6117.6617.660.23%25,124
Nov 26, 202517.6017.6417.5817.6217.620.51%23,852
Nov 25, 202517.4917.5417.4017.5317.530.63%30,868
Nov 24, 202517.3117.4217.2517.4217.421.16%33,619
Nov 21, 202517.1917.2817.1017.2217.220.82%25,209
Nov 20, 202517.4317.4417.0817.0817.08-0.87%29,291
Nov 19, 202517.2217.2617.1817.2317.230.35%81,133
Nov 18, 202517.1817.2017.0817.1717.17-0.69%30,857
Nov 17, 202517.4117.4217.2417.2917.29-0.69%56,169
Nov 14, 202517.3517.4517.2517.4117.41-0.06%13,981
Nov 13, 202517.7417.7417.4117.4217.42-1.14%21,246
Nov 12, 202517.6117.6417.5917.6217.620.28%43,132
Nov 11, 202517.5317.5817.5017.5717.570.23%47,327
Nov 10, 202517.4917.5317.4417.5317.531.10%19,149
Nov 7, 202517.3417.3417.1917.3417.34-0.23%26,992
Nov 6, 202517.5017.5017.3717.3817.38-0.63%48,626
Nov 5, 202517.4417.5417.4417.4917.490.63%15,939
Nov 4, 202517.4117.4717.3817.3817.38-1.03%21,720
Nov 3, 202517.6717.6717.4917.5617.560.23%37,812
Oct 31, 202517.4817.5317.4517.5217.520.40%22,660
Oct 30, 202517.5117.5217.4517.4517.45-0.34%31,531
Oct 29, 202517.6317.6317.4517.5117.51-0.34%50,993
Oct 28, 202517.7217.7217.5417.5717.57-0.17%39,300
Oct 27, 202517.5917.6017.5317.6017.600.74%22,037
Oct 24, 202517.4117.5117.4117.4717.470.52%16,281
Oct 23, 202517.3717.4017.3217.3817.380.52%19,428
Oct 22, 202517.3217.3517.2217.2917.29-0.29%24,026
Oct 21, 202517.3417.3917.3417.3417.34-0.63%25,179
Oct 20, 202517.3817.4617.3817.4517.450.95%13,349
Oct 17, 202517.3317.3317.2317.2917.29-0.14%24,125
Oct 16, 202517.4417.4417.2817.3117.31-0.17%31,720
Oct 15, 202517.2817.4117.2817.3417.340.35%15,398
Oct 14, 202517.1917.3017.1017.2817.281.59%52,206
Oct 10, 202517.3617.3617.0117.0117.01-1.90%53,979
Oct 9, 202517.4117.4117.3017.3417.34-0.14%19,440
Oct 8, 202517.3617.3717.3017.3717.370.32%20,618
Oct 7, 202517.4317.4317.2717.3117.31-1.14%29,985
Oct 6, 202517.3617.5117.3517.5117.511.10%43,345
Oct 3, 202517.3117.3617.3017.3217.320.26%41,878
Oct 2, 202517.2717.2817.2217.2817.280.26%42,472
Oct 1, 202517.1917.2517.1717.2317.230.50%64,119
Sep 30, 202517.1417.1517.0717.1517.150.09%49,937
Sep 29, 202517.0817.1317.0817.1317.13-65,657
Sep 26, 202517.1417.1417.1017.1317.060.29%34,839
Sep 25, 202517.0917.0916.9917.0817.01-0.12%48,964
Sep 24, 202517.1517.1517.0917.1017.03-0.06%31,891
Sep 23, 202517.1717.1817.1017.1117.04-0.23%30,096
Sep 22, 202517.0817.1517.0517.1517.070.59%33,605
Sep 19, 202517.0617.1816.9817.0516.980.24%35,735