TSX:ZGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	18.72	18.72	18.59	18.70	-	-1.58%	47,164
May 11, 2026	18.78	19.00	18.73	19.00	19.00	1.28%	71,398
May 8, 2026	18.77	18.77	18.73	18.76	18.76	0.97%	62,446
May 7, 2026	18.73	18.73	18.55	18.58	18.58	-0.48%	50,998
May 6, 2026	18.52	18.69	18.52	18.67	18.67	1.47%	71,125
May 5, 2026	18.34	18.41	18.34	18.40	18.40	0.77%	29,165
May 4, 2026	18.36	18.37	18.23	18.26	18.26	-0.54%	42,163
May 1, 2026	18.37	18.40	18.33	18.36	18.36	0.22%	28,305
Apr 30, 2026	18.26	18.34	18.20	18.32	18.32	0.88%	25,148
Apr 29, 2026	18.24	18.24	18.12	18.16	18.16	-0.55%	66,997
Apr 28, 2026	18.32	18.32	18.20	18.26	18.26	-0.22%	57,850
Apr 27, 2026	18.34	18.34	18.26	18.30	18.30	-0.22%	42,463
Apr 24, 2026	18.35	18.35	18.27	18.34	18.34	0.44%	27,903
Apr 23, 2026	18.33	18.35	18.14	18.26	18.26	-0.38%	145,764
Apr 22, 2026	18.34	18.34	18.27	18.33	18.33	0.71%	38,314
Apr 21, 2026	18.46	18.46	18.18	18.20	18.20	-1.46%	73,038
Apr 20, 2026	18.40	18.47	18.33	18.47	18.47	0.22%	53,518
Apr 17, 2026	18.41	18.47	18.35	18.43	18.43	0.93%	79,092
Apr 16, 2026	18.31	18.32	18.23	18.26	18.26	-0.05%	54,689
Apr 15, 2026	18.29	18.29	18.21	18.27	18.27	0.05%	61,405
Apr 14, 2026	18.18	18.27	18.12	18.26	18.26	0.77%	25,337
Apr 13, 2026	17.97	18.12	17.94	18.12	18.12	0.55%	49,680
Apr 10, 2026	18.05	18.07	18.01	18.02	18.02	0.17%	51,158
Apr 9, 2026	17.90	18.02	17.88	17.99	17.99	0.11%	64,287
Apr 8, 2026	18.08	18.08	17.92	17.97	17.97	1.93%	80,203
Apr 7, 2026	17.59	17.63	17.48	17.63	17.63	-0.28%	93,411
Apr 6, 2026	17.60	17.68	17.49	17.68	17.68	0.45%	98,095
Apr 2, 2026	17.38	17.63	17.35	17.60	17.60	0.23%	47,822
Apr 1, 2026	17.58	17.63	17.53	17.56	17.56	0.52%	48,396
Mar 31, 2026	17.23	17.50	17.23	17.47	17.47	1.16%	28,338
Mar 30, 2026	17.30	17.30	17.04	17.27	17.27	0.76%	42,773
Mar 27, 2026	17.27	17.27	17.11	17.14	17.08	-0.58%	57,556
Mar 26, 2026	17.42	17.45	17.24	17.24	17.18	-1.37%	91,599
Mar 25, 2026	17.51	17.52	17.40	17.48	17.42	1.16%	40,587
Mar 24, 2026	17.25	17.36	17.19	17.28	17.22	-0.80%	44,963
Mar 23, 2026	17.35	17.44	17.28	17.42	17.36	2.05%	56,493
Mar 20, 2026	17.39	17.39	17.01	17.07	17.01	-1.90%	75,071
Mar 19, 2026	17.34	17.40	17.20	17.40	17.34	-0.26%	40,280
Mar 18, 2026	17.63	17.63	17.45	17.45	17.38	-1.50%	38,135
Mar 17, 2026	17.72	17.73	17.66	17.71	17.65	-0.84%	33,267
Mar 16, 2026	17.58	17.91	17.55	17.86	17.80	2.35%	65,126
Mar 13, 2026	17.60	17.62	17.44	17.45	17.39	-0.23%	47,865
Mar 12, 2026	17.63	17.63	17.47	17.49	17.43	-0.96%	23,026
Mar 11, 2026	17.72	17.72	17.60	17.66	17.60	-0.17%	24,936
Mar 10, 2026	17.75	17.82	17.66	17.69	17.63	-0.06%	63,609
Mar 9, 2026	17.46	17.72	17.31	17.70	17.64	0.63%	75,878
Mar 6, 2026	17.66	17.71	17.57	17.59	17.53	-1.35%	59,319
Mar 5, 2026	17.94	17.94	17.74	17.83	17.77	-1.00%	82,889
Mar 4, 2026	17.94	18.04	17.93	18.01	17.94	0.56%	28,838
Mar 3, 2026	17.93	17.96	17.70	17.91	17.85	-1.70%	85,521