TSX:ZGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.69	19.69	19.58	19.60	-	-0.71%	18,553
Sep 22, 2026	19.71	19.76	19.69	19.74	19.74	0.36%	29,410
Sep 21, 2026	19.54	19.67	19.52	19.67	19.67	1.34%	36,678
Sep 18, 2026	19.44	19.44	19.36	19.41	19.41	-0.21%	11,344
Sep 17, 2026	19.45	19.45	19.39	19.45	19.45	1.04%	30,050
Sep 16, 2026	19.30	19.35	19.16	19.25	19.25	0.08%	65,558
Sep 15, 2026	19.25	19.25	19.19	19.24	19.24	-0.26%	23,853
Sep 14, 2026	19.31	19.33	19.25	19.29	19.29	-0.39%	29,431
Sep 11, 2026	19.33	19.40	19.33	19.36	19.36	0.78%	16,252
Sep 10, 2026	19.27	19.27	19.16	19.21	19.21	-0.72%	33,490
Sep 9, 2026	19.41	19.41	19.34	19.35	19.35	-0.41%	16,051
Sep 8, 2026	19.50	19.50	19.43	19.43	19.43	-0.72%	43,606
Sep 4, 2026	19.61	19.61	19.55	19.57	19.57	0.15%	17,939
Sep 3, 2026	19.49	19.56	19.44	19.54	19.54	0.75%	19,071
Sep 2, 2026	19.40	19.45	19.39	19.40	19.40	0.13%	10,790
Sep 1, 2026	19.47	19.47	19.35	19.37	19.37	-0.77%	45,116
Aug 31, 2026	19.61	19.61	19.45	19.52	19.52	-0.31%	26,965
Aug 28, 2026	19.63	19.68	19.56	19.58	19.58	-0.20%	19,583
Aug 27, 2026	19.65	19.65	19.57	19.62	19.62	0.10%	10,133
Aug 26, 2026	19.57	19.64	19.57	19.60	19.60	0.05%	30,512
Aug 25, 2026	19.49	19.59	19.49	19.59	19.59	0.46%	31,946
Aug 24, 2026	19.49	19.50	19.44	19.50	19.50	0.21%	21,852
Aug 21, 2026	19.43	19.48	19.42	19.46	19.46	0.41%	24,362
Aug 20, 2026	19.41	19.45	19.38	19.38	19.38	-0.67%	20,831
Aug 19, 2026	19.59	19.59	19.48	19.51	19.51	-	39,408
Aug 18, 2026	19.56	19.56	19.50	19.51	19.51	-0.66%	22,606
Aug 17, 2026	19.70	19.70	19.64	19.64	19.64	-0.18%	28,325
Aug 14, 2026	19.78	19.78	19.66	19.68	19.68	-0.38%	16,491
Aug 13, 2026	19.72	19.76	19.71	19.75	19.75	0.36%	13,835
Aug 12, 2026	19.66	19.69	19.64	19.68	19.68	0.56%	15,580
Aug 11, 2026	19.59	19.67	19.57	19.57	19.57	-0.46%	23,524
Aug 10, 2026	19.68	19.68	19.54	19.66	19.66	-	69,986
Aug 7, 2026	19.71	19.71	19.59	19.66	19.66	0.36%	20,944
Aug 6, 2026	19.64	19.67	19.57	19.59	19.59	-0.31%	22,542
Aug 5, 2026	19.79	19.79	19.65	19.65	19.65	-	39,115
Aug 4, 2026	19.51	19.68	19.50	19.65	19.65	2.24%	62,405
Jul 31, 2026	19.31	19.31	19.10	19.22	19.22	0.21%	48,916
Jul 30, 2026	19.14	19.19	19.08	19.18	19.18	1.11%	25,831
Jul 29, 2026	19.25	19.25	18.97	18.97	18.97	-1.20%	96,044
Jul 28, 2026	19.19	19.26	19.11	19.20	19.20	-0.16%	46,030
Jul 27, 2026	19.30	19.30	19.15	19.23	19.23	0.42%	46,224
Jul 24, 2026	19.20	19.22	19.12	19.15	19.15	0.31%	39,407
Jul 23, 2026	19.17	19.17	19.07	19.09	19.09	-1.09%	43,431
Jul 22, 2026	19.27	19.35	19.27	19.30	19.30	-0.10%	24,559
Jul 21, 2026	19.24	19.32	19.18	19.32	19.32	1.15%	16,906
Jul 20, 2026	19.22	19.23	19.10	19.10	19.10	-0.21%	22,400
Jul 17, 2026	19.10	19.18	19.05	19.14	19.14	-0.62%	26,221
Jul 16, 2026	19.30	19.31	19.21	19.26	19.26	-0.41%	33,538
Jul 15, 2026	19.35	19.37	19.26	19.34	19.34	0.10%	28,364
Jul 14, 2026	19.39	19.39	19.28	19.32	19.32	0.10%	49,423