Skip to main content
logo
BMO Growth ETF Portfolio (TSX:ZGRO)
Canada flag Canada · Delayed Price · Currency is CAD
18.30
+0.10 (0.55%)
Apr 22, 2026, 1:10 PM EST

TSX:ZGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202618.3418.3418.2718.27-0.38%26,353
Apr 21, 202618.4618.4618.1818.2018.20-1.46%73,038
Apr 20, 202618.4018.4718.3318.4718.470.22%53,518
Apr 17, 202618.4118.4718.3518.4318.430.93%79,092
Apr 16, 202618.3118.3218.2318.2618.26-0.05%54,689
Apr 15, 202618.2918.2918.2118.2718.270.05%61,405
Apr 14, 202618.1818.2718.1218.2618.260.77%25,337
Apr 13, 202617.9718.1217.9418.1218.120.55%49,680
Apr 10, 202618.0518.0718.0118.0218.020.17%51,158
Apr 9, 202617.9018.0217.8817.9917.990.11%64,287
Apr 8, 202618.0818.0817.9217.9717.971.93%80,203
Apr 7, 202617.5917.6317.4817.6317.63-0.28%93,411
Apr 6, 202617.6017.6817.4917.6817.680.45%98,095
Apr 2, 202617.3817.6317.3517.6017.600.23%47,822
Apr 1, 202617.5817.6317.5317.5617.560.52%48,396
Mar 31, 202617.2317.5017.2317.4717.471.16%28,338
Mar 30, 202617.3017.3017.0417.2717.270.76%42,773
Mar 27, 202617.2717.2717.1117.1417.08-0.58%57,556
Mar 26, 202617.4217.4517.2417.2417.18-1.37%91,599
Mar 25, 202617.5117.5217.4017.4817.421.16%40,587
Mar 24, 202617.2517.3617.1917.2817.22-0.80%44,963
Mar 23, 202617.3517.4417.2817.4217.362.05%56,493
Mar 20, 202617.3917.3917.0117.0717.01-1.90%75,071
Mar 19, 202617.3417.4017.2017.4017.34-0.26%40,280
Mar 18, 202617.6317.6317.4517.4517.38-1.50%38,135
Mar 17, 202617.7217.7317.6617.7117.65-0.84%33,267
Mar 16, 202617.5817.9117.5517.8617.802.35%65,126
Mar 13, 202617.6017.6217.4417.4517.39-0.23%47,865
Mar 12, 202617.6317.6317.4717.4917.43-0.96%23,026
Mar 11, 202617.7217.7217.6017.6617.60-0.17%24,936
Mar 10, 202617.7517.8217.6617.6917.63-0.06%63,609
Mar 9, 202617.4617.7217.3117.7017.640.63%75,878
Mar 6, 202617.6617.7117.5717.5917.53-1.35%59,319
Mar 5, 202617.9417.9417.7417.8317.77-1.00%82,889
Mar 4, 202617.9418.0417.9318.0117.940.56%28,838
Mar 3, 202617.9317.9617.7017.9117.85-1.70%85,521
Mar 2, 202618.1718.2318.0818.2218.15-0.33%69,602
Feb 27, 202618.2818.2818.1918.2818.21-0.22%44,045
Feb 26, 202618.3418.3418.2218.3218.25-0.05%116,817
Feb 25, 202618.3518.3518.2718.3318.260.55%38,737
Feb 24, 202618.2018.2418.1218.2318.160.44%29,280
Feb 23, 202618.2518.2518.0818.1518.08-0.55%78,104
Feb 20, 202618.1418.2518.1018.2518.180.33%58,385
Feb 19, 202618.1218.1918.0318.1918.120.17%123,971
Feb 18, 202618.0518.1618.0018.1618.090.94%40,947
Feb 17, 202618.0018.2517.8817.9917.920.17%58,107
Feb 13, 202617.9217.9817.8117.9617.900.50%49,733
Feb 12, 202618.0218.0917.8517.8717.81-1.05%36,243
Feb 11, 202618.0718.0718.0218.0617.990.17%20,883
Feb 10, 202618.0518.0518.0018.0317.960.11%31,479