TSX:ZGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.20	19.44	19.20	19.40	19.40	1.89%	64,773
Nov 6, 2026	19.03	19.10	18.96	19.04	19.04	0.85%	44,877
Nov 5, 2026	19.42	19.42	18.88	18.88	18.88	-2.68%	103,203
Nov 4, 2026	19.29	19.43	19.29	19.40	19.40	1.31%	83,007
Nov 3, 2026	19.17	19.17	19.11	19.15	19.15	-0.62%	34,488
Nov 2, 2026	19.22	19.29	19.15	19.27	19.27	0.89%	123,884
Oct 30, 2026	19.28	19.28	19.01	19.10	19.10	-1.55%	83,001
Oct 29, 2026	19.35	19.40	19.33	19.40	19.40	0.05%	60,450
Oct 28, 2026	19.49	19.49	19.38	19.39	19.39	-0.13%	26,563
Oct 27, 2026	19.38	19.43	19.29	19.42	19.42	0.70%	39,650
Oct 26, 2026	19.24	19.34	19.24	19.28	19.28	0.44%	30,021
Oct 23, 2026	19.18	19.21	19.11	19.20	19.20	-0.34%	32,018
Oct 22, 2026	19.30	19.35	19.24	19.26	19.26	-1.03%	23,113
Oct 21, 2026	19.37	19.49	19.37	19.46	19.46	0.36%	22,751
Oct 20, 2026	19.37	19.45	19.27	19.39	19.39	-1.37%	29,436
Oct 19, 2026	19.44	19.70	19.34	19.66	19.66	1.34%	68,581
Oct 16, 2026	19.55	19.56	19.37	19.40	19.40	-0.77%	38,689
Oct 15, 2026	19.41	19.56	19.37	19.55	19.55	0.41%	49,878
Oct 14, 2026	19.60	19.61	19.45	19.47	19.47	-0.87%	28,204
Oct 13, 2026	19.69	19.69	19.58	19.64	19.64	-0.15%	71,041
Oct 9, 2026	19.67	19.67	19.60	19.67	19.67	0.98%	25,304
Oct 8, 2026	19.51	19.52	19.45	19.48	19.48	-0.49%	37,904
Oct 7, 2026	19.57	19.60	19.51	19.58	19.58	-0.48%	31,692
Oct 6, 2026	19.70	19.73	19.67	19.67	19.67	-0.15%	61,975
Oct 5, 2026	19.52	19.70	19.48	19.70	19.70	0.72%	67,067
Oct 2, 2026	19.55	19.59	19.51	19.56	19.56	0.82%	21,831
Oct 1, 2026	19.45	19.45	19.32	19.40	19.40	-0.10%	33,846
Sep 30, 2026	19.49	19.49	19.42	19.42	19.42	-0.15%	17,562
Sep 29, 2026	19.53	19.53	19.40	19.45	19.45	-0.22%	23,195
Sep 28, 2026	19.59	19.59	19.47	19.56	19.49	-0.46%	49,459
Sep 25, 2026	19.63	19.65	19.54	19.65	19.58	0.54%	49,358
Sep 24, 2026	19.56	19.56	19.48	19.55	19.48	0.03%	42,761
Sep 23, 2026	19.69	19.69	19.53	19.54	19.47	-1.01%	29,022
Sep 22, 2026	19.71	19.76	19.69	19.74	19.67	0.36%	29,410
Sep 21, 2026	19.54	19.67	19.52	19.67	19.60	1.34%	36,678
Sep 18, 2026	19.44	19.44	19.36	19.41	19.34	-0.21%	11,344
Sep 17, 2026	19.45	19.45	19.39	19.45	19.38	1.04%	30,050
Sep 16, 2026	19.30	19.35	19.16	19.25	19.18	0.08%	65,558
Sep 15, 2026	19.25	19.25	19.19	19.24	19.17	-0.26%	23,853
Sep 14, 2026	19.31	19.33	19.25	19.29	19.22	-0.39%	29,431
Sep 11, 2026	19.33	19.40	19.33	19.36	19.29	0.78%	16,252
Sep 10, 2026	19.27	19.27	19.16	19.21	19.14	-0.72%	33,490
Sep 9, 2026	19.41	19.41	19.34	19.35	19.28	-0.41%	16,051
Sep 8, 2026	19.50	19.50	19.43	19.43	19.36	-0.72%	43,606
Sep 4, 2026	19.61	19.61	19.55	19.57	19.50	0.15%	17,939
Sep 3, 2026	19.49	19.56	19.44	19.54	19.47	0.75%	19,071
Sep 2, 2026	19.40	19.45	19.39	19.40	19.33	0.13%	10,790
Sep 1, 2026	19.47	19.47	19.35	19.37	19.30	-0.77%	45,116
Aug 31, 2026	19.61	19.61	19.45	19.52	19.45	-0.31%	26,965
Aug 28, 2026	19.63	19.68	19.56	19.58	19.51	-0.20%	19,583