TSX:ZGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.31	19.31	19.10	19.22	19.22	0.21%	48,916
Jul 30, 2026	19.14	19.19	19.08	19.18	19.18	1.11%	25,831
Jul 29, 2026	19.25	19.25	18.97	18.97	18.97	-1.20%	96,044
Jul 28, 2026	19.19	19.26	19.11	19.20	19.20	-0.16%	46,030
Jul 27, 2026	19.30	19.30	19.15	19.23	19.23	0.42%	46,224
Jul 24, 2026	19.20	19.22	19.12	19.15	19.15	0.31%	39,407
Jul 23, 2026	19.17	19.17	19.07	19.09	19.09	-1.09%	43,431
Jul 22, 2026	19.27	19.35	19.27	19.30	19.30	-0.10%	24,559
Jul 21, 2026	19.24	19.32	19.18	19.32	19.32	1.15%	16,906
Jul 20, 2026	19.22	19.23	19.10	19.10	19.10	-0.21%	22,400
Jul 17, 2026	19.10	19.18	19.05	19.14	19.14	-0.62%	26,221
Jul 16, 2026	19.30	19.31	19.21	19.26	19.26	-0.41%	33,538
Jul 15, 2026	19.35	19.37	19.26	19.34	19.34	0.10%	28,364
Jul 14, 2026	19.39	19.39	19.28	19.32	19.32	0.10%	49,423
Jul 13, 2026	19.45	19.45	19.30	19.30	19.30	-0.87%	55,435
Jul 10, 2026	19.42	19.48	19.35	19.47	19.47	0.31%	25,416
Jul 9, 2026	19.38	19.43	19.33	19.41	19.41	-0.36%	19,558
Jul 8, 2026	19.30	19.48	19.16	19.48	19.48	0.41%	34,070
Jul 7, 2026	19.53	19.53	19.35	19.40	19.40	-1.32%	22,319
Jul 6, 2026	19.53	19.66	19.49	19.66	19.66	1.24%	44,142
Jul 3, 2026	19.52	19.55	19.06	19.42	19.42	-1.22%	59,238
Jul 2, 2026	19.47	19.66	19.23	19.66	19.66	1.24%	69,255
Jun 30, 2026	19.39	19.45	19.36	19.42	19.42	0.26%	39,175
Jun 29, 2026	19.30	19.58	19.19	19.37	19.37	0.70%	58,206
Jun 26, 2026	19.23	19.37	19.19	19.30	19.24	-0.10%	22,174
Jun 25, 2026	19.41	19.41	19.28	19.32	19.25	0.05%	18,828
Jun 24, 2026	19.36	19.37	19.25	19.31	19.24	-	53,069
Jun 23, 2026	19.27	19.37	19.23	19.31	19.24	-1.03%	56,248
Jun 22, 2026	19.57	19.58	19.49	19.51	19.44	0.05%	24,764
Jun 19, 2026	19.53	19.56	19.50	19.50	19.43	-0.05%	30,258
Jun 18, 2026	19.58	19.58	19.45	19.51	19.44	0.67%	68,857
Jun 17, 2026	19.47	19.53	19.33	19.38	19.31	-0.21%	109,332
Jun 16, 2026	19.52	19.52	19.40	19.42	19.35	-1.87%	30,202
Jun 15, 2026	19.47	19.79	19.41	19.79	19.72	3.07%	53,512
Jun 12, 2026	19.15	19.23	19.07	19.20	19.14	0.58%	58,248
Jun 11, 2026	18.82	19.13	18.82	19.09	19.03	1.76%	63,890
Jun 10, 2026	18.89	18.94	18.75	18.76	18.70	-1.05%	74,227
Jun 9, 2026	19.05	19.12	18.70	18.96	18.90	-0.05%	86,046
Jun 8, 2026	19.09	19.09	18.96	18.97	18.91	0.26%	92,839
Jun 5, 2026	19.21	19.21	18.89	18.92	18.86	-2.12%	86,224
Jun 4, 2026	19.24	19.35	19.20	19.33	19.26	0.47%	26,333
Jun 3, 2026	19.35	19.35	19.23	19.24	19.18	-0.41%	61,455
Jun 2, 2026	19.26	19.32	19.22	19.32	19.25	0.49%	68,084
Jun 1, 2026	19.18	19.26	19.13	19.23	19.16	0.39%	47,283
May 29, 2026	19.18	19.18	19.11	19.15	19.09	0.31%	44,164
May 28, 2026	19.07	19.11	19.00	19.09	19.03	0.10%	46,783
May 27, 2026	19.15	19.15	19.05	19.07	19.01	-0.10%	69,741
May 26, 2026	19.12	19.12	19.06	19.09	19.03	-0.99%	46,775
May 25, 2026	19.14	19.28	19.09	19.28	19.22	1.85%	54,358
May 22, 2026	18.97	18.97	18.89	18.93	18.87	0.37%	39,819