Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.40
+0.05 (0.31%)
Mar 25, 2026, 4:10 PM EST

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202616.3716.4216.3516.4016.400.31%4,387
Mar 24, 202616.3516.3616.3516.3516.35-0.18%1,225
Mar 23, 202616.3216.3816.3216.3816.38-2,104
Mar 20, 202616.4416.4416.3816.3816.38-0.73%2,608
Mar 19, 202616.5616.5616.5016.5016.50-0.36%381
Mar 18, 202616.6016.6016.5616.5616.56-0.54%301
Mar 17, 202616.5616.6516.5616.6516.650.60%2,180
Mar 16, 202616.5916.5916.5516.5516.55-0.12%436
Mar 13, 202616.5816.6016.5716.5716.57-0.18%1,464
Mar 12, 202616.7516.7516.6016.6016.60-0.72%900
Mar 11, 202616.7316.7316.7116.7216.72-0.18%400
Mar 10, 202616.7516.7516.7516.7516.750.78%244
Mar 9, 202616.6716.6716.6216.6216.62-0.89%405
Mar 6, 202616.7516.7816.7516.7716.77-0.77%1,215
Mar 5, 202616.8716.9016.8416.9016.90-701
Mar 4, 202616.8816.9016.8816.9016.900.12%487
Mar 3, 202616.8516.8816.8516.8816.88-0.41%310
Mar 2, 202617.0817.0816.8416.9516.950.36%934
Feb 27, 202616.8916.9816.8916.8916.89-0.94%1,912
Feb 26, 202617.0517.0517.0017.0517.05-0.47%900
Feb 25, 202617.1017.1417.0917.1317.050.18%1,801
Feb 24, 202617.1417.1417.0917.1017.02-0.29%350
Feb 23, 202617.1617.1617.1117.1517.070.06%1,232
Feb 20, 202617.1417.1417.1217.1417.06-0.12%2,400
Feb 19, 202617.0617.1917.0617.1617.08-0.29%2,065
Feb 18, 202617.0817.2317.0817.2117.130.64%7,802
Feb 17, 202617.0217.1016.9917.1017.02-3,470
Feb 13, 202617.0317.1017.0317.1017.020.29%900
Feb 12, 202617.0617.0716.9817.0516.97-0.06%2,281
Feb 11, 202617.0317.0616.9917.0616.980.18%1,789
Feb 10, 202616.9917.0316.9817.0316.950.29%1,500
Feb 9, 202616.9516.9816.9116.9816.900.59%1,475
Feb 6, 202616.8916.9016.8816.8816.80-0.12%713
Feb 5, 202617.0717.0716.8516.9016.820.06%910
Feb 4, 202616.9216.9216.8916.8916.81-0.35%439
Feb 3, 202616.9916.9916.9516.9516.87-0.24%749
Feb 2, 202617.0017.0016.9916.9916.910.30%300
Jan 30, 202616.9416.9416.9416.9416.860.18%240
Jan 29, 202617.0017.0016.9116.9116.83-1.05%942
Jan 28, 202617.0817.0917.0517.0916.93-0.23%1,556
Jan 27, 202617.1117.1317.1117.1316.97-0.06%300
Jan 26, 202617.1317.1417.1117.1416.980.18%635
Jan 23, 202617.1317.1317.1117.1116.95-500
Jan 22, 202617.0517.1117.0517.1116.950.53%1,628
Jan 21, 202616.9917.0216.9817.0216.870.18%1,486
Jan 20, 202616.9016.9916.9016.9916.840.06%1,022
Jan 19, 202616.9816.9816.9816.9816.83-0.47%130
Jan 16, 202617.0417.0617.0417.0616.90-0.23%500
Jan 15, 202616.9117.1016.9117.1016.940.83%1,223
Jan 14, 202616.9416.9616.9416.9616.810.06%310