BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada · Delayed Price · Currency is CAD 17.64
+0.10 (0.57%)
Sep 11, 2025, 3:59 PM EDT
TSX:ZHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 17.55 | 17.64 | 17.55 | 17.64 | 17.64 | 0.57% | 600 |
| Sep 10, 2025 | 17.52 | 17.54 | 17.50 | 17.54 | 17.54 | 0.17% | 1,200 |
| Sep 9, 2025 | 17.49 | 17.54 | 17.49 | 17.51 | 17.51 | - | 1,900 |
| Sep 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% | 100 |
| Sep 5, 2025 | 17.34 | 17.48 | 17.34 | 17.46 | 17.46 | 1.33% | 800 |
| Sep 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - | - |
| Sep 3, 2025 | 16.92 | 17.23 | 16.92 | 17.23 | 17.23 | 0.35% | 900 |
| Sep 2, 2025 | 17.16 | 17.19 | 17.13 | 17.17 | 17.17 | 0.23% | 906 |
| Aug 29, 2025 | 17.21 | 17.21 | 17.13 | 17.13 | 17.13 | -0.81% | 400 |
| Aug 28, 2025 | 17.21 | 17.27 | 17.21 | 17.27 | 17.27 | -0.63% | 2,710 |
| Aug 27, 2025 | 17.42 | 17.43 | 17.38 | 17.38 | 17.29 | -0.17% | 300 |
| Aug 26, 2025 | 17.42 | 17.42 | 17.40 | 17.41 | 17.32 | -0.06% | 501 |
| Aug 25, 2025 | 17.50 | 17.53 | 17.37 | 17.42 | 17.32 | -0.06% | 2,304 |
| Aug 22, 2025 | 17.32 | 17.49 | 17.32 | 17.43 | 17.34 | 0.64% | 2,300 |
| Aug 21, 2025 | 17.44 | 17.44 | 17.29 | 17.32 | 17.23 | 0.12% | 400 |
| Aug 20, 2025 | 17.30 | 17.30 | 17.27 | 17.30 | 17.21 | - | 1,800 |
| Aug 19, 2025 | 17.20 | 17.35 | 17.20 | 17.30 | 17.21 | 0.46% | 2,100 |
| Aug 18, 2025 | 17.15 | 17.22 | 17.14 | 17.22 | 17.13 | 0.82% | 800 |
| Aug 15, 2025 | 17.10 | 17.15 | 17.08 | 17.08 | 16.99 | -0.12% | 800 |
| Aug 14, 2025 | 17.15 | 17.15 | 17.06 | 17.10 | 17.01 | -0.29% | 300 |
| Aug 13, 2025 | 17.13 | 17.15 | 17.13 | 17.15 | 17.06 | 0.29% | 1,403 |
| Aug 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | 0.65% | 1,200 |
| Aug 11, 2025 | 17.02 | 17.05 | 16.99 | 16.99 | 16.90 | -0.18% | 500 |
| Aug 8, 2025 | 16.99 | 17.02 | 16.99 | 17.02 | 16.93 | -0.06% | 200 |
| Aug 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.94 | -0.53% | 301 |
| Aug 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.03 | - | 105 |
| Aug 5, 2025 | 17.07 | 17.12 | 17.07 | 17.12 | 17.03 | 0.47% | 714 |
| Aug 1, 2025 | 17.00 | 17.06 | 17.00 | 17.04 | 16.95 | 0.24% | 1,700 |
| Jul 31, 2025 | 16.91 | 17.00 | 16.91 | 17.00 | 16.91 | 0.24% | 1,700 |
| Jul 30, 2025 | 16.99 | 16.99 | 16.93 | 16.96 | 16.87 | -0.64% | 400 |
| Jul 29, 2025 | 17.02 | 17.07 | 17.02 | 17.07 | 16.89 | 0.59% | 404 |
| Jul 28, 2025 | 16.98 | 17.00 | 16.97 | 16.97 | 16.88 | -0.12% | 900 |
| Jul 25, 2025 | 16.69 | 17.01 | 16.69 | 16.99 | 16.90 | 0.30% | 3,100 |
| Jul 24, 2025 | 16.92 | 16.94 | 16.92 | 16.94 | 16.85 | - | 200 |
| Jul 23, 2025 | 16.94 | 16.94 | 16.91 | 16.94 | 16.85 | 0.06% | 800 |
| Jul 22, 2025 | 16.90 | 16.93 | 16.90 | 16.93 | 16.84 | -0.12% | 200 |
| Jul 21, 2025 | 17.00 | 17.04 | 16.95 | 16.95 | 16.86 | -0.18% | 1,100 |
| Jul 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | 0.24% | 100 |
| Jul 17, 2025 | 16.92 | 16.97 | 16.92 | 16.94 | 16.85 | -0.06% | 531 |
| Jul 16, 2025 | 16.52 | 16.95 | 16.52 | 16.95 | 16.86 | 0.06% | 905 |
| Jul 15, 2025 | 16.93 | 16.94 | 16.93 | 16.94 | 16.85 | -0.53% | 200 |
| Jul 14, 2025 | 17.01 | 17.03 | 17.01 | 17.03 | 16.94 | -0.18% | 200 |
| Jul 11, 2025 | 17.07 | 17.08 | 17.05 | 17.06 | 16.97 | -0.52% | 700 |
| Jul 10, 2025 | 17.11 | 17.15 | 17.11 | 17.15 | 17.06 | 0.23% | 800 |
| Jul 9, 2025 | 17.04 | 17.17 | 17.01 | 17.11 | 17.02 | 0.53% | 3,700 |
| Jul 8, 2025 | 16.98 | 17.02 | 16.98 | 17.02 | 16.93 | 0.47% | 502 |
| Jul 7, 2025 | 16.93 | 16.98 | 16.93 | 16.94 | 16.85 | 0.36% | 818 |
| Jul 4, 2025 | 16.79 | 16.88 | 16.79 | 16.88 | 16.79 | -1.23% | 1,200 |
| Jul 3, 2025 | 16.74 | 17.10 | 16.74 | 17.09 | 17.00 | 0.65% | 1,900 |
| Jul 2, 2025 | 16.86 | 16.98 | 16.86 | 16.98 | 16.89 | 1.13% | 200 |