Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.90
0.00 (0.00%)
At close: Dec 19, 2025

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202516.8616.9016.8616.9016.90-900
Dec 18, 202516.8616.9016.8616.9016.900.36%500
Dec 17, 202516.8516.8716.8416.8416.84-0.12%1,000
Dec 16, 202516.8616.8616.8616.8616.860.36%100
Dec 15, 202516.7716.8516.7716.8016.80-0.36%481
Dec 12, 202516.8116.8616.8116.8616.860.06%1,702
Dec 11, 202516.8416.8516.8416.8516.850.18%200
Dec 10, 202516.7916.8216.7916.8216.82-0.12%300
Dec 9, 202516.8216.8416.8216.8416.840.48%252
Dec 8, 202516.7816.7816.7616.7616.76-0.53%601
Dec 5, 202516.7516.8616.7516.8516.850.18%2,800
Dec 4, 202516.8416.8416.8016.8216.82-0.18%1,300
Dec 3, 202516.8116.8516.7616.8516.850.36%1,209
Dec 2, 202516.7916.7916.7816.7916.79-0.24%300
Dec 1, 202516.7916.8316.7916.8316.830.06%726
Nov 28, 202516.8016.8216.7516.8216.820.06%1,400
Nov 26, 202516.8116.8416.8116.8116.81-0.36%700
Nov 25, 202516.8116.8816.8116.8716.780.36%1,120
Nov 24, 202517.0517.0516.8116.8116.720.36%2,338
Nov 21, 202516.7016.7516.7016.7516.660.24%1,434
Nov 20, 202517.0517.0516.6916.7116.62-0.65%930
Nov 19, 202516.7216.8216.7216.8216.73-5,051
Nov 18, 202516.8216.8216.8216.8216.73-0.12%131
Nov 17, 202516.3116.9416.3116.8416.75-0.41%3,610
Nov 14, 202516.8516.9116.8316.9116.82-0.41%303
Nov 13, 202517.0217.0216.9816.9816.89-0.59%653
Nov 12, 202517.0817.0817.0417.0816.990.47%602
Nov 10, 202517.0317.0317.0017.0016.91-0.23%800
Nov 7, 202517.0117.0417.0117.0416.95-0.41%400
Nov 6, 202517.0117.1117.0117.1117.020.41%1,200
Nov 5, 202517.0017.0417.0017.0416.950.65%409
Nov 4, 202517.0617.0616.9316.9316.84-0.29%403
Nov 3, 202517.0517.0516.9816.9816.89-0.70%900
Oct 31, 202517.0317.1217.0317.1017.01-0.29%600
Oct 30, 202517.1117.1517.1117.1517.06-1.10%200
Oct 29, 202517.3917.3917.3417.3417.16-300
Oct 28, 202517.3717.3717.3117.3417.16-0.12%558
Oct 27, 202517.3617.3617.3617.3617.180.06%100
Oct 24, 202517.3217.3517.3217.3517.170.58%205
Oct 23, 202517.2517.2517.2517.2517.07-0.23%132
Oct 22, 202517.3317.3317.2717.2917.110.12%400
Oct 21, 202517.0017.2917.0017.2717.09-905
Oct 20, 202517.3417.3417.2617.2717.090.47%600
Oct 17, 202517.1417.1917.1317.1917.01-0.12%600
Oct 16, 202517.2817.3117.1717.2117.03-0.23%600
Oct 15, 202517.1617.2817.1617.2517.070.17%1,029
Oct 14, 202516.9217.2216.9217.2217.040.41%2,505
Oct 10, 202517.2517.2517.1517.1516.97-0.69%939
Oct 9, 202517.2317.2717.2317.2717.09-0.52%414
Oct 8, 202517.3617.3617.3617.3617.18-0.34%100