BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada
· Delayed Price · Currency is CAD 16.71
+0.03 (0.18%)
Apr 17, 2025, 3:59 PM EDT
TSX:ZHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% | 300 |
| Apr 16, 2025 | 16.53 | 16.68 | 16.52 | 16.68 | 16.68 | 0.24% | 4,200 |
| Apr 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% | 100 |
| Apr 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% | 100 |
| Apr 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% | 100 |
| Apr 10, 2025 | 16.65 | 16.67 | 16.65 | 16.67 | 16.67 | -0.77% | 500 |
| Apr 9, 2025 | 16.79 | 16.82 | 16.79 | 16.80 | 16.80 | 1.08% | 406 |
| Apr 8, 2025 | 16.87 | 16.87 | 16.62 | 16.62 | 16.62 | -0.89% | 1,003 |
| Apr 7, 2025 | 16.59 | 16.77 | 16.59 | 16.77 | 16.77 | -0.18% | 912 |
| Apr 4, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -2.38% | 2,007 |
| Apr 3, 2025 | 17.38 | 17.38 | 17.10 | 17.21 | 17.21 | -0.75% | 2,027 |
| Apr 2, 2025 | 17.45 | 17.45 | 17.34 | 17.34 | 17.34 | -0.63% | 310 |
| Apr 1, 2025 | 17.69 | 17.69 | 17.45 | 17.45 | 17.45 | -0.06% | 1,800 |
| Mar 31, 2025 | 17.46 | 17.47 | 17.45 | 17.46 | 17.46 | -0.57% | 600 |
| Mar 28, 2025 | 17.58 | 17.58 | 17.56 | 17.56 | 17.56 | -1.01% | 205 |
| Mar 27, 2025 | 17.80 | 17.80 | 17.72 | 17.74 | 17.65 | -0.28% | 700 |
| Mar 26, 2025 | 17.92 | 17.92 | 17.78 | 17.79 | 17.70 | -1.11% | 1,008 |
| Mar 25, 2025 | 17.98 | 18.01 | 17.96 | 17.99 | 17.89 | 0.06% | 2,000 |
| Mar 24, 2025 | 18.03 | 18.03 | 17.95 | 17.98 | 17.89 | 0.11% | 3,100 |
| Mar 21, 2025 | 17.97 | 18.00 | 17.96 | 17.96 | 17.87 | -0.28% | 400 |
| Mar 20, 2025 | 18.01 | 18.01 | 17.98 | 18.01 | 17.92 | 0.22% | 400 |
| Mar 19, 2025 | 17.95 | 17.97 | 17.93 | 17.97 | 17.88 | -0.22% | 900 |
| Mar 18, 2025 | 18.00 | 18.02 | 17.92 | 18.01 | 17.92 | -0.22% | 600 |
| Mar 17, 2025 | 17.99 | 18.05 | 17.96 | 18.05 | 17.96 | 0.56% | 500 |
| Mar 14, 2025 | 17.98 | 17.98 | 17.94 | 17.95 | 17.86 | 0.45% | 300 |
| Mar 13, 2025 | 17.84 | 17.87 | 17.82 | 17.87 | 17.78 | 0.34% | 435 |
| Mar 12, 2025 | 17.80 | 17.81 | 17.80 | 17.81 | 17.72 | -0.11% | 202 |
| Mar 11, 2025 | 17.78 | 17.84 | 17.78 | 17.83 | 17.74 | -0.39% | 600 |
| Mar 10, 2025 | 17.91 | 17.91 | 17.87 | 17.90 | 17.81 | -0.72% | 304 |
| Mar 7, 2025 | 18.00 | 18.03 | 18.00 | 18.03 | 17.94 | -0.17% | 400 |
| Mar 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.97 | -0.17% | 200 |
| Mar 5, 2025 | 18.07 | 18.09 | 18.07 | 18.09 | 18.00 | 0.06% | 205 |
| Mar 4, 2025 | 18.09 | 18.09 | 18.06 | 18.08 | 17.99 | -0.77% | 514 |
| Mar 3, 2025 | 18.12 | 18.22 | 18.12 | 18.22 | 18.13 | -0.22% | 700 |
| Feb 28, 2025 | 18.10 | 18.26 | 18.10 | 18.26 | 18.26 | 0.11% | 400 |
| Feb 27, 2025 | 18.24 | 18.28 | 18.24 | 18.24 | 18.24 | -0.71% | 1,600 |
| Feb 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.28 | -0.16% | 101 |
| Feb 25, 2025 | 18.38 | 18.40 | 18.36 | 18.40 | 18.31 | 0.77% | 1,100 |
| Feb 24, 2025 | 18.25 | 18.26 | 18.21 | 18.26 | 18.17 | 0.38% | 1,000 |
| Feb 21, 2025 | 18.26 | 18.26 | 18.17 | 18.19 | 18.10 | -0.11% | 1,500 |
| Feb 20, 2025 | 18.03 | 18.23 | 18.03 | 18.21 | 18.12 | -0.27% | 1,239 |
| Feb 19, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.17 | - | 100 |
| Feb 18, 2025 | 18.23 | 18.26 | 18.21 | 18.26 | 18.17 | - | 601 |
| Feb 14, 2025 | 18.18 | 18.26 | 18.16 | 18.26 | 18.17 | 0.27% | 1,300 |
| Feb 13, 2025 | 18.17 | 18.21 | 18.17 | 18.21 | 18.12 | 0.94% | 2,500 |
| Feb 12, 2025 | 17.51 | 18.04 | 17.51 | 18.04 | 17.95 | -0.50% | 1,900 |
| Feb 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.04 | - | - |
| Feb 10, 2025 | 18.05 | 18.13 | 18.05 | 18.13 | 18.04 | 0.44% | 700 |
| Feb 7, 2025 | 18.11 | 18.14 | 18.05 | 18.05 | 17.96 | -0.55% | 300 |
| Feb 6, 2025 | 18.17 | 18.17 | 18.12 | 18.15 | 18.06 | -0.27% | 400 |