Skip to main content
BMO US Preferred Share Hedged to CAD Index ETF (TSX: ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
18.15
-0.01 (-0.06%)
Dec 24, 2024, 12:59 PM EST

ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202418.1418.1518.1418.1518.15-0.44%829
Dec 23, 202418.2518.2618.2018.2318.230.39%1,101
Dec 20, 202418.1618.1618.1618.1618.16-1.04%-
Dec 19, 202418.3518.3518.3518.3518.35--
Dec 18, 202418.3418.3518.3418.3518.35-0.27%200
Dec 17, 202418.4018.4018.4018.4018.40-0.76%-
Dec 16, 202418.5318.5418.5318.5418.540.22%3,500
Dec 13, 202418.4518.5018.4518.5018.50-1.33%600
Dec 12, 202418.7518.7518.7518.7518.750.37%-
Dec 11, 202418.6818.6818.6818.6818.68-0.32%-
Dec 10, 202418.7418.7418.7418.7418.74--
Dec 9, 202418.7418.7418.7418.7418.740.11%210
Dec 6, 202418.7718.8018.7218.7218.72-0.27%1,100
Dec 5, 202418.7718.7718.7718.7718.770.05%-
Dec 4, 202418.7618.7618.7618.7618.76-0.16%-
Dec 3, 202418.7918.7918.7918.7918.79--
Dec 2, 202418.8018.8018.7918.7918.790.32%700
Nov 29, 202418.7318.7318.7318.7318.730.16%200
Nov 28, 202418.7018.7018.7018.7018.70-0.11%-
Nov 27, 202418.7218.7218.7218.7218.72-0.79%-
Nov 26, 202418.8718.8718.8718.8718.780.53%-
Nov 25, 202418.7718.7718.7718.7718.68-0.16%-
Nov 22, 202418.8018.8018.8018.8018.711.24%900
Nov 21, 202418.5718.5718.5718.5718.48-0.80%-
Nov 20, 202418.7218.7218.7218.7218.63--
Nov 19, 202418.7418.7418.7218.7218.63-0.48%400
Nov 18, 202418.7918.8218.7918.8118.72-0.16%800
Nov 15, 202418.8018.8418.8018.8418.750.05%500
Nov 14, 202418.8318.8318.8318.8318.74-0.21%-
Nov 13, 202418.8718.8718.8718.8718.780.37%-
Nov 12, 202418.8018.8018.8018.8018.71-0.90%100
Nov 11, 202419.0519.0518.9718.9718.88-0.42%700
Nov 8, 202419.0519.0519.0519.0518.960.85%900
Nov 7, 202418.8918.8918.8918.8918.80-0.37%-
Nov 6, 202418.9618.9618.9618.9618.870.74%-
Nov 5, 202418.8218.8218.8218.8218.730.32%-
Nov 4, 202418.7618.7618.7618.7618.67--
Nov 1, 202418.7618.7618.7618.7618.67-0.48%300
Oct 31, 202418.8018.8518.8018.8518.76-0.32%400
Oct 30, 202418.9118.9118.9118.9118.82-1.15%100
Oct 29, 202419.1319.1319.1319.1319.04-0.36%-
Oct 28, 202419.0819.2019.0719.2019.111.53%2,300
Oct 25, 202418.7519.0118.7518.9118.82-0.32%2,700
Oct 24, 202418.9718.9718.9718.9718.88-0.47%-
Oct 23, 202419.0619.0619.0619.0618.97-0.37%100
Oct 22, 202419.1319.1319.0119.1319.040.79%2,400
Oct 21, 202418.9819.2418.9818.9818.890.58%2,000
Oct 18, 202418.8718.8718.8718.8718.78-1.72%1,800
Oct 17, 202419.2019.2019.2019.2019.110.58%200
Oct 16, 202419.0919.0919.0919.0919.00-0.37%-
Oct 15, 202419.1619.1619.1619.1619.071.32%100
Oct 11, 202418.9118.9118.9118.9118.82-0.53%-
Oct 10, 202419.0119.0119.0119.0118.92-0.52%-
Oct 9, 202419.1519.1519.1119.1119.020.74%1,000
Oct 8, 202418.9718.9718.9718.9718.88-0.68%-
Oct 7, 202419.1019.1019.1019.1019.010.05%-
Oct 4, 202419.0919.0919.0919.0919.00-0.62%100
Oct 3, 202419.2019.2119.2019.2119.120.47%505
Oct 2, 202419.1219.1219.1219.1219.030.58%-
Oct 1, 202419.0119.0119.0119.0118.92-1.04%-
Sep 30, 202419.2119.2119.2119.2119.12--
Sep 27, 202419.2119.2119.2119.2119.12-0.77%100
Sep 26, 202419.3619.3619.3619.3619.18--
Sep 25, 202419.3619.3619.3619.3619.18-304
Sep 24, 202419.3619.3619.3619.3619.180.47%100
Sep 23, 202419.2719.2719.2719.2719.090.26%-
Sep 20, 202419.1419.2219.1419.2219.040.21%1,000
Sep 19, 202419.1219.1819.1019.1819.000.31%1,000
Sep 18, 202419.1219.1219.1219.1218.94-0.31%200
Sep 17, 202419.1819.1819.1819.1819.000.95%100
Sep 16, 202418.9919.0018.9919.0018.820.05%304
Sep 13, 202418.9918.9918.9918.9918.810.37%800
Sep 12, 202418.9218.9218.9218.9218.740.53%-
Sep 11, 202418.9818.9818.8018.8218.640.27%2,200
Sep 10, 202418.7718.7718.7718.7718.590.11%-
Sep 9, 202418.7318.7518.7318.7518.580.59%300
Sep 6, 202418.6418.6418.6418.6418.47-0.48%200
Sep 5, 202418.7318.7318.7318.7318.561.08%106
Sep 4, 202418.5318.5318.5318.5318.36--
Sep 3, 202418.3218.5418.3218.5318.36-0.11%510
Aug 30, 202418.5518.5518.5518.5518.38-0.27%-
Aug 29, 202418.6018.6018.6018.6018.43-0.32%100
Aug 28, 202418.6618.6618.6618.6618.39--
Aug 27, 202418.6518.6618.6518.6618.39-0.21%1,100
Aug 26, 202418.7018.7018.7018.7018.430.32%100
Aug 23, 202418.6418.6418.6418.6418.370.49%100
Aug 22, 202418.4518.5518.4118.5518.280.71%620
Aug 21, 202418.4218.4218.4218.4218.150.22%-
Aug 20, 202418.4518.4518.3818.3818.11-0.05%1,100
Aug 19, 202418.3918.3918.3918.3918.121.38%110
Aug 16, 202418.1418.1418.1418.1417.88-0.82%200
Aug 15, 202418.2918.2918.2918.2918.030.16%-
Aug 14, 202418.2618.2618.2618.2618.00--
Aug 13, 202418.1818.2618.1818.2618.000.94%300
Aug 12, 202418.0918.0918.0918.0917.83-0.77%-
Aug 9, 202418.2318.2318.2318.2317.970.72%100
Aug 8, 202418.1018.1018.1018.1017.840.11%200
Aug 7, 202418.1218.1218.0818.0817.820.61%600
Aug 6, 202417.9617.9717.9617.9717.71-0.88%300
Aug 2, 202418.1718.1718.0918.1317.870.55%700