Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.82
+0.01 (0.06%)
At close: Nov 28, 2025

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202516.8016.8216.7516.8216.820.06%1,400
Nov 26, 202516.8116.8416.8116.8116.81-0.36%700
Nov 25, 202516.8116.8816.8116.8716.780.36%1,120
Nov 24, 202517.0517.0516.8116.8116.720.36%2,338
Nov 21, 202516.7016.7516.7016.7516.660.24%1,434
Nov 20, 202517.0517.0516.6916.7116.62-0.65%930
Nov 19, 202516.7216.8216.7216.8216.73-5,051
Nov 18, 202516.8216.8216.8216.8216.73-0.12%131
Nov 17, 202516.3116.9416.3116.8416.75-0.41%3,610
Nov 14, 202516.8516.9116.8316.9116.82-0.41%303
Nov 13, 202517.0217.0216.9816.9816.89-0.59%653
Nov 12, 202517.0817.0817.0417.0816.990.47%602
Nov 10, 202517.0317.0317.0017.0016.91-0.23%800
Nov 7, 202517.0117.0417.0117.0416.95-0.41%400
Nov 6, 202517.0117.1117.0117.1117.020.41%1,200
Nov 5, 202517.0017.0417.0017.0416.950.65%409
Nov 4, 202517.0617.0616.9316.9316.84-0.29%403
Nov 3, 202517.0517.0516.9816.9816.89-0.70%900
Oct 31, 202517.0317.1217.0317.1017.01-0.29%600
Oct 30, 202517.1117.1517.1117.1517.06-1.10%200
Oct 29, 202517.3917.3917.3417.3417.16-300
Oct 28, 202517.3717.3717.3117.3417.16-0.12%558
Oct 27, 202517.3617.3617.3617.3617.180.06%100
Oct 24, 202517.3217.3517.3217.3517.170.58%205
Oct 23, 202517.2517.2517.2517.2517.07-0.23%132
Oct 22, 202517.3317.3317.2717.2917.110.12%400
Oct 21, 202517.0017.2917.0017.2717.09-905
Oct 20, 202517.3417.3417.2617.2717.090.47%600
Oct 17, 202517.1417.1917.1317.1917.01-0.12%600
Oct 16, 202517.2817.3117.1717.2117.03-0.23%600
Oct 15, 202517.1617.2817.1617.2517.070.17%1,029
Oct 14, 202516.9217.2216.9217.2217.040.41%2,505
Oct 10, 202517.2517.2517.1517.1516.97-0.69%939
Oct 9, 202517.2317.2717.2317.2717.09-0.52%414
Oct 8, 202517.3617.3617.3617.3617.18-0.34%100
Oct 7, 202517.4317.4317.3617.4217.24-0.09%500
Oct 6, 202517.4317.4617.4317.4417.25-0.26%895
Oct 3, 202517.4817.4817.4817.4817.300.17%104
Oct 1, 202517.3417.4517.3417.4517.270.69%1,700
Sep 30, 202516.9117.3516.9117.3317.15-0.29%1,600
Sep 29, 202517.4117.4117.3817.3817.20-0.63%200
Sep 26, 202517.4917.4917.4917.4917.220.06%401
Sep 25, 202517.4517.4817.4517.4817.21-0.68%700
Sep 24, 202517.6017.6017.6017.6017.33-0.34%400
Sep 23, 202517.6517.6617.6417.6617.38-0.17%940
Sep 22, 202517.6917.6917.6417.6917.41-0.28%410
Sep 18, 202517.7517.7517.7217.7417.460.17%300
Sep 17, 202517.7117.7117.7117.7117.43-0.11%223
Sep 16, 202517.6717.7317.6717.7317.450.11%700
Sep 15, 202517.6617.7117.6617.7117.430.45%1,558