Skip to main content
logo
/
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
17.09
+0.07 (0.41%)
Jul 9, 2025, 2:43 PM EDT

TSX:ZHP Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 16, 2017→Jul 7, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0016.94

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202516.9316.9816.9316.9416.940.36%818
Jul 4, 202516.7916.8816.7916.8816.88-1.23%1,200
Jul 3, 202516.7417.1016.7417.0917.090.65%1,900
Jul 2, 202516.8616.9816.8616.9816.981.13%200
Jun 30, 202516.8216.8716.7916.7916.79-0.65%500
Jun 27, 202516.9916.9916.8816.9016.90-0.59%1,400
Jun 26, 202516.9517.0016.9117.0016.910.41%1,500
Jun 25, 202516.9116.9316.8716.9316.840.65%600
Jun 24, 202516.8216.8216.8216.8216.730.18%-
Jun 23, 202516.8416.8416.7916.7916.70-0.24%300
Jun 20, 202516.7616.8516.7516.8316.742.12%1,000
Jun 19, 202516.5316.5316.4816.4816.39-1.49%1,325
Jun 18, 202516.7316.7316.7316.7316.64-0.18%100
Jun 17, 202516.7416.7616.7316.7616.670.36%600
Jun 16, 202516.7116.7116.7016.7016.610.06%300
Jun 13, 202516.7116.7516.6916.6916.60-0.48%825
Jun 12, 202516.7716.7716.7716.7716.68-105
Jun 11, 202516.8716.8716.7716.7716.68-0.24%1,000
Jun 10, 202516.7916.8116.7916.8116.72-200
Jun 9, 202516.7816.8216.7816.8116.720.36%600
Jun 6, 202516.7516.7516.7516.7516.66-0.36%220
Jun 5, 202516.8616.8616.8016.8116.720.36%601
Jun 4, 202516.7316.7516.7116.7516.660.84%1,805
Jun 3, 202516.6116.6116.6116.6116.520.24%100
Jun 2, 202516.6216.6216.5116.5716.48-0.66%823
May 30, 202516.6116.6816.6116.6816.590.42%700
May 29, 202516.6416.6416.6116.6116.52-0.66%200
May 28, 202516.7016.7216.6916.7216.54-0.30%500
May 27, 202516.7816.7816.7216.7716.68-0.24%1,520
May 26, 202516.8116.8116.8116.8116.72-0.12%101
May 23, 202516.7616.8316.7616.8316.740.36%600
May 22, 202516.7216.7716.7216.7716.680.18%329
May 21, 202516.8716.8916.7416.7416.65-1.41%1,132
May 20, 202517.0117.0116.9616.9816.89-300
May 16, 202516.9416.9816.9116.9816.890.53%600
May 15, 202516.8716.9016.8716.8916.800.18%500
May 14, 202516.8616.8616.8616.8616.77-0.12%102
May 13, 202516.8816.8816.8316.8816.79-0.35%800
May 12, 202516.9617.0016.9216.9416.85-720
May 9, 202516.9816.9816.9416.9416.85-0.18%200
May 8, 202517.1917.1916.9116.9716.88-1.62%3,500
May 7, 202517.2517.2817.2517.2517.160.06%300
May 6, 202516.9917.2416.9917.2417.150.35%600
May 5, 202517.3817.3817.1817.1817.09-0.35%1,304
May 2, 202517.2817.3117.2417.2417.150.23%1,900
May 1, 202517.1817.2017.1717.2017.11-3,200
Apr 30, 202517.2017.2017.2017.2017.11-0.64%-
Apr 29, 202517.3117.3117.3117.3117.22--
Apr 28, 202517.2617.3117.2617.3117.130.76%400
Apr 25, 202517.1817.1817.1817.1817.000.59%1,215