Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.99
0.00 (0.00%)
Feb 3, 2026, 11:52 AM EST

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202617.0017.0016.9916.9916.990.30%300
Jan 30, 202616.9416.9416.9416.9416.940.18%240
Jan 29, 202617.0017.0016.9116.9116.91-1.05%942
Jan 28, 202617.0817.0917.0517.0917.01-0.23%1,556
Jan 27, 202617.1117.1317.1117.1317.05-0.06%300
Jan 26, 202617.1317.1417.1117.1417.060.18%635
Jan 23, 202617.1317.1317.1117.1117.03-500
Jan 22, 202617.0517.1117.0517.1117.030.53%1,628
Jan 21, 202616.9917.0216.9817.0216.940.18%1,486
Jan 20, 202616.9016.9916.9016.9916.910.06%1,022
Jan 19, 202616.9816.9816.9816.9816.90-0.47%130
Jan 16, 202617.0417.0617.0417.0616.98-0.23%500
Jan 15, 202616.9117.1016.9117.1017.020.83%1,223
Jan 14, 202616.9416.9616.9416.9616.880.06%310
Jan 13, 202616.9016.9516.9016.9516.870.12%200
Jan 12, 202616.8916.9316.8916.9316.850.24%515
Jan 9, 202616.8916.8916.8916.8916.810.18%201
Jan 8, 202616.8016.8616.7816.8616.78-0.18%1,200
Jan 7, 202616.8616.9016.8516.8916.81-0.06%31,715
Jan 6, 202616.8916.9216.8716.9016.820.24%504
Jan 5, 202616.6716.8616.6716.8616.78-0.12%2,465
Jan 2, 202616.8116.8816.8116.8816.800.90%613
Dec 31, 202516.7116.7316.6716.7316.650.12%402
Dec 30, 202516.7316.7316.7116.7116.63-0.24%1,003
Dec 29, 202516.7316.8116.7316.7516.58-0.36%1,545
Dec 24, 202516.8116.8116.8116.8116.64-202
Dec 23, 202516.8516.8516.8116.8116.64-0.36%1,167
Dec 22, 202516.8816.8816.8716.8716.70-0.18%1,176
Dec 19, 202516.8616.9016.8616.9016.73-900
Dec 18, 202516.8616.9016.8616.9016.730.36%500
Dec 17, 202516.8516.8716.8416.8416.67-0.12%1,000
Dec 16, 202516.8616.8616.8616.8616.690.36%100
Dec 15, 202516.7716.8516.7716.8016.63-0.36%481
Dec 12, 202516.8116.8616.8116.8616.690.06%1,702
Dec 11, 202516.8416.8516.8416.8516.680.18%200
Dec 10, 202516.7916.8216.7916.8216.65-0.12%300
Dec 9, 202516.8216.8416.8216.8416.670.48%252
Dec 8, 202516.7816.7816.7616.7616.59-0.53%601
Dec 5, 202516.7516.8616.7516.8516.680.18%2,800
Dec 4, 202516.8416.8416.8016.8216.65-0.18%1,300
Dec 3, 202516.8116.8516.7616.8516.680.36%1,209
Dec 2, 202516.7916.7916.7816.7916.62-0.24%300
Dec 1, 202516.7916.8316.7916.8316.660.06%726
Nov 28, 202516.8016.8216.7516.8216.650.06%1,400
Nov 26, 202516.8116.8416.8116.8116.64-0.36%700
Nov 25, 202516.8116.8816.8116.8716.610.36%1,120
Nov 24, 202517.0517.0516.8116.8116.550.36%2,338
Nov 21, 202516.7016.7516.7016.7516.500.24%1,434
Nov 20, 202517.0517.0516.6916.7116.46-0.65%930
Nov 19, 202516.7216.8216.7216.8216.56-5,051