Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
17.05
+0.03 (0.18%)
At close: Feb 25, 2026

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202617.1017.1017.0917.09--0.06%201
Feb 24, 202617.1417.1417.0917.1017.10-0.29%350
Feb 23, 202617.1617.1617.1117.1517.150.06%1,232
Feb 20, 202617.1417.1417.1217.1417.14-0.12%2,400
Feb 19, 202617.0617.1917.0617.1617.16-0.29%2,065
Feb 18, 202617.0817.2317.0817.2117.210.64%7,802
Feb 17, 202617.0217.1016.9917.1017.10-3,470
Feb 13, 202617.0317.1017.0317.1017.100.29%900
Feb 12, 202617.0617.0716.9817.0517.05-0.06%2,281
Feb 11, 202617.0317.0616.9917.0617.060.18%1,789
Feb 10, 202616.9917.0316.9817.0317.030.29%1,500
Feb 9, 202616.9516.9816.9116.9816.980.59%1,475
Feb 6, 202616.8916.9016.8816.8816.88-0.12%713
Feb 5, 202617.0717.0716.8516.9016.900.06%910
Feb 4, 202616.9216.9216.8916.8916.89-0.35%439
Feb 3, 202616.9916.9916.9516.9516.95-0.24%749
Feb 2, 202617.0017.0016.9916.9916.990.30%300
Jan 30, 202616.9416.9416.9416.9416.940.18%240
Jan 29, 202617.0017.0016.9116.9116.91-1.05%942
Jan 28, 202617.0817.0917.0517.0917.01-0.23%1,556
Jan 27, 202617.1117.1317.1117.1317.05-0.06%300
Jan 26, 202617.1317.1417.1117.1417.060.18%635
Jan 23, 202617.1317.1317.1117.1117.03-500
Jan 22, 202617.0517.1117.0517.1117.030.53%1,628
Jan 21, 202616.9917.0216.9817.0216.940.18%1,486
Jan 20, 202616.9016.9916.9016.9916.910.06%1,022
Jan 19, 202616.9816.9816.9816.9816.90-0.47%130
Jan 16, 202617.0417.0617.0417.0616.98-0.23%500
Jan 15, 202616.9117.1016.9117.1017.020.83%1,223
Jan 14, 202616.9416.9616.9416.9616.880.06%310
Jan 13, 202616.9016.9516.9016.9516.870.12%200
Jan 12, 202616.8916.9316.8916.9316.850.24%515
Jan 9, 202616.8916.8916.8916.8916.810.18%201
Jan 8, 202616.8016.8616.7816.8616.78-0.18%1,200
Jan 7, 202616.8616.9016.8516.8916.81-0.06%31,715
Jan 6, 202616.8916.9216.8716.9016.820.24%504
Jan 5, 202616.6716.8616.6716.8616.78-0.12%2,465
Jan 2, 202616.8116.8816.8116.8816.800.90%613
Dec 31, 202516.7116.7316.6716.7316.650.12%402
Dec 30, 202516.7316.7316.7116.7116.63-0.24%1,003
Dec 29, 202516.7316.8116.7316.7516.58-0.36%1,545
Dec 24, 202516.8116.8116.8116.8116.64-202
Dec 23, 202516.8516.8516.8116.8116.64-0.36%1,167
Dec 22, 202516.8816.8816.8716.8716.70-0.18%1,176
Dec 19, 202516.8616.9016.8616.9016.73-900
Dec 18, 202516.8616.9016.8616.9016.730.36%500
Dec 17, 202516.8516.8716.8416.8416.67-0.12%1,000
Dec 16, 202516.8616.8616.8616.8616.690.36%100
Dec 15, 202516.7716.8516.7716.8016.63-0.36%481
Dec 12, 202516.8116.8616.8116.8616.690.06%1,702