Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.89
+0.03 (0.18%)
At close: Jan 9, 2026

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.8916.8916.8916.8916.890.18%201
Jan 8, 202616.8016.8616.7816.8616.86-0.18%1,200
Jan 7, 202616.8616.9016.8516.8916.89-0.06%31,715
Jan 6, 202616.8916.9216.8716.9016.900.24%504
Jan 5, 202616.6716.8616.6716.8616.86-0.12%2,465
Jan 2, 202616.8116.8816.8116.8816.880.90%613
Dec 31, 202516.7116.7316.6716.7316.730.12%402
Dec 30, 202516.7316.7316.7116.7116.71-0.24%1,003
Dec 29, 202516.7316.8116.7316.7516.66-0.36%1,545
Dec 24, 202516.8116.8116.8116.8116.72-202
Dec 23, 202516.8516.8516.8116.8116.72-0.36%1,167
Dec 22, 202516.8816.8816.8716.8716.78-0.18%1,176
Dec 19, 202516.8616.9016.8616.9016.81-900
Dec 18, 202516.8616.9016.8616.9016.810.36%500
Dec 17, 202516.8516.8716.8416.8416.75-0.12%1,000
Dec 16, 202516.8616.8616.8616.8616.770.36%100
Dec 15, 202516.7716.8516.7716.8016.71-0.36%481
Dec 12, 202516.8116.8616.8116.8616.770.06%1,702
Dec 11, 202516.8416.8516.8416.8516.760.18%200
Dec 10, 202516.7916.8216.7916.8216.73-0.12%300
Dec 9, 202516.8216.8416.8216.8416.750.48%252
Dec 8, 202516.7816.7816.7616.7616.67-0.53%601
Dec 5, 202516.7516.8616.7516.8516.760.18%2,800
Dec 4, 202516.8416.8416.8016.8216.73-0.18%1,300
Dec 3, 202516.8116.8516.7616.8516.760.36%1,209
Dec 2, 202516.7916.7916.7816.7916.70-0.24%300
Dec 1, 202516.7916.8316.7916.8316.740.06%726
Nov 28, 202516.8016.8216.7516.8216.730.06%1,400
Nov 26, 202516.8116.8416.8116.8116.72-0.36%700
Nov 25, 202516.8116.8816.8116.8716.690.36%1,120
Nov 24, 202517.0517.0516.8116.8116.630.36%2,338
Nov 21, 202516.7016.7516.7016.7516.570.24%1,434
Nov 20, 202517.0517.0516.6916.7116.53-0.65%930
Nov 19, 202516.7216.8216.7216.8216.64-5,051
Nov 18, 202516.8216.8216.8216.8216.64-0.12%131
Nov 17, 202516.3116.9416.3116.8416.66-0.41%3,610
Nov 14, 202516.8516.9116.8316.9116.73-0.41%303
Nov 13, 202517.0217.0216.9816.9816.80-0.59%653
Nov 12, 202517.0817.0817.0417.0816.900.47%602
Nov 10, 202517.0317.0317.0017.0016.82-0.23%800
Nov 7, 202517.0117.0417.0117.0416.86-0.41%400
Nov 6, 202517.0117.1117.0117.1116.930.41%1,200
Nov 5, 202517.0017.0417.0017.0416.860.65%409
Nov 4, 202517.0617.0616.9316.9316.75-0.29%403
Nov 3, 202517.0517.0516.9816.9816.80-0.70%900
Oct 31, 202517.0317.1217.0317.1016.92-0.29%600
Oct 30, 202517.1117.1517.1117.1516.97-1.10%200
Oct 29, 202517.3917.3917.3417.3417.07-300
Oct 28, 202517.3717.3717.3117.3417.07-0.12%558
Oct 27, 202517.3617.3617.3617.3617.090.06%100