Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
15.92
+0.01 (0.06%)
Aug 24, 2026, 3:58 PM EST

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202615.8515.9215.8515.92-0.06%410
Aug 21, 202615.9915.9915.9015.9115.91-0.06%1,183
Aug 20, 202615.9315.9415.9115.9215.92-0.13%836
Aug 19, 202615.9115.9415.8815.9415.940.57%421
Aug 18, 202615.9015.9015.8515.8515.85-0.25%500
Aug 17, 202615.9515.9515.8915.8915.89-0.56%607
Aug 14, 202615.9515.9815.9515.9815.98-336
Aug 13, 202615.9715.9815.9715.9815.980.38%206
Aug 12, 202615.9315.9315.9215.9215.92-0.06%500
Aug 11, 202615.8515.9415.8515.9315.93-0.06%1,024
Aug 10, 202615.9815.9815.9215.9415.94-0.19%574
Aug 7, 202615.9816.0115.9715.9715.970.06%612
Aug 6, 202615.9915.9915.9615.9615.96-0.37%1,438
Aug 5, 202616.0016.0216.0016.0216.02-0.25%400
Aug 4, 202616.0216.0616.0216.0616.060.50%301
Jul 30, 202615.9616.0015.9615.9815.98-0.21%467
Jul 29, 202616.0716.1116.0616.0916.010.06%1,100
Jul 28, 202616.0616.0816.0616.0816.000.19%300
Jul 27, 202615.8616.0515.8616.0515.970.19%2,132
Jul 24, 202616.0216.0216.0216.0215.940.31%100
Jul 23, 202615.9715.9715.9715.9715.89-0.75%116
Jul 22, 202616.0816.0916.0816.0916.01-0.12%324
Jul 21, 202616.1816.1816.1116.1116.03-0.25%411
Jul 20, 202616.1716.1716.1516.1516.070.06%426
Jul 17, 202615.9016.1415.9016.1416.06-0.37%725
Jul 16, 202616.2016.2016.1716.2016.12-0.18%1,000
Jul 15, 202616.1616.2316.1616.2316.150.31%2,166
Jul 14, 202616.1016.1816.1016.1816.100.43%1,540
Jul 13, 202616.3216.3216.0816.1116.03-0.06%3,052
Jul 10, 202616.1516.1516.0916.1216.04-0.37%722
Jul 9, 202616.1316.1816.1316.1816.100.25%1,024
Jul 8, 202616.0716.1416.0716.1416.06-0.43%525
Jul 7, 202616.1516.2116.1216.2116.13-0.25%950
Jul 6, 202616.2016.2516.1416.2516.17-1.22%2,579
Jul 3, 202616.4416.4516.3816.4516.371.67%1,183
Jul 2, 202616.1816.1816.1816.1816.100.50%900
Jun 30, 202616.0916.1016.0116.1016.02-1,537
Jun 29, 202616.0516.1016.0516.1016.020.11%648
Jun 26, 202616.1016.1616.0816.1616.010.12%620
Jun 25, 202616.2316.2316.1416.1415.99-0.43%416
Jun 24, 202616.2116.2116.2116.2116.06-0.25%1,053
Jun 23, 202616.2216.2516.2116.2516.10-0.37%1,350
Jun 22, 202616.3816.3816.3116.3116.150.68%1,830
Jun 19, 202616.2716.3916.2016.2016.05-1.04%2,301
Jun 18, 202616.2916.3716.2916.3716.210.43%600
Jun 17, 202616.3516.3516.3016.3016.14-0.61%252
Jun 16, 202616.3516.4016.3516.4016.240.06%500
Jun 15, 202616.3316.3916.2716.3916.230.74%1,312
Jun 12, 202616.3316.3316.2716.2716.110.25%584
Jun 11, 202616.0316.2616.0316.2316.08-0.06%2,259