Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.11
-0.01 (-0.06%)
Jul 13, 2026, 3:38 PM EST

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202616.3216.3216.0816.11--0.06%2,852
Jul 10, 202616.1516.1516.0916.1216.12-0.37%722
Jul 9, 202616.1316.1816.1316.1816.180.25%1,024
Jul 8, 202616.0716.1416.0716.1416.14-0.43%525
Jul 7, 202616.1516.2116.1216.2116.21-0.25%950
Jul 6, 202616.2016.2516.1416.2516.25-1.22%2,579
Jul 3, 202616.4416.4516.3816.4516.451.67%1,183
Jul 2, 202616.1816.1816.1816.1816.180.50%900
Jun 30, 202616.0916.1016.0116.1016.10-1,537
Jun 29, 202616.0516.1016.0516.1016.100.11%648
Jun 26, 202616.1016.1616.0816.1616.080.12%620
Jun 25, 202616.2316.2316.1416.1416.06-0.43%416
Jun 24, 202616.2116.2116.2116.2116.13-0.25%1,053
Jun 23, 202616.2216.2516.2116.2516.17-0.37%1,350
Jun 22, 202616.3816.3816.3116.3116.230.68%1,830
Jun 19, 202616.2716.3916.2016.2016.12-1.04%2,301
Jun 18, 202616.2916.3716.2916.3716.290.43%600
Jun 17, 202616.3516.3516.3016.3016.22-0.61%252
Jun 16, 202616.3516.4016.3516.4016.320.06%500
Jun 15, 202616.3316.3916.2716.3916.310.74%1,312
Jun 12, 202616.3316.3316.2716.2716.190.25%584
Jun 11, 202616.0316.2616.0316.2316.15-0.06%2,259
Jun 10, 202616.2116.2416.2016.2416.160.25%316
Jun 9, 202616.2316.2316.2016.2016.12-0.31%205
Jun 8, 202616.2416.2516.2116.2516.17-0.37%374
Jun 5, 202616.4916.4916.2616.3116.23-0.06%762
Jun 4, 202616.3616.3616.3216.3216.240.06%204
Jun 3, 202616.3216.3216.3116.3116.23-0.79%276
Jun 2, 202616.4416.4416.4416.4416.360.12%128
Jun 1, 202616.4116.4716.3516.4216.34-0.06%667
May 29, 202616.4516.4616.4316.4316.35-0.42%400
May 28, 202616.5316.5316.4616.5016.420.22%1,708
May 27, 202616.5316.5416.5216.5416.390.12%600
May 26, 202616.4116.5216.4116.5216.370.67%1,500
May 25, 202616.4116.4116.4116.4116.26-801
May 22, 202616.5016.5316.4116.4116.26-0.24%600
May 21, 202616.5516.5516.4516.4516.30-0.54%203
May 20, 202616.5016.5416.5016.5416.390.61%1,101
May 19, 202616.4016.4716.4016.4416.29-0.78%1,200
May 15, 202616.6216.6216.5516.5716.42-0.48%300
May 14, 202616.6516.6516.6516.6516.490.48%300
May 13, 202616.6616.6616.5716.5716.42-0.06%600
May 12, 202616.6516.6616.5816.5816.43-0.30%500
May 11, 202616.6316.6316.6316.6316.47-0.15%170
May 8, 202616.5816.6616.5816.6616.500.27%1,120
May 7, 202616.6216.6216.5816.6116.45-0.30%1,601
May 6, 202616.6216.6616.6116.6616.500.60%647
May 5, 202616.5416.5816.5416.5616.410.06%1,101
May 4, 202616.2616.6116.2616.5516.40-0.30%2,188
May 1, 202616.5516.6016.5316.6016.440.36%300