Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.31
-0.01 (-0.06%)
Jun 22, 2026, 3:57 PM EST

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202616.3816.3816.3116.3116.310.68%1,830
Jun 19, 202616.2716.3916.2016.2016.20-1.04%2,301
Jun 18, 202616.2916.3716.2916.3716.370.43%600
Jun 17, 202616.3516.3516.3016.3016.30-0.61%252
Jun 16, 202616.3516.4016.3516.4016.400.06%500
Jun 15, 202616.3316.3916.2716.3916.390.74%1,312
Jun 12, 202616.3316.3316.2716.2716.270.25%584
Jun 11, 202616.0316.2616.0316.2316.23-0.06%2,259
Jun 10, 202616.2116.2416.2016.2416.240.25%316
Jun 9, 202616.2316.2316.2016.2016.20-0.31%205
Jun 8, 202616.2416.2516.2116.2516.25-0.37%374
Jun 5, 202616.4916.4916.2616.3116.31-0.06%762
Jun 4, 202616.3616.3616.3216.3216.320.06%204
Jun 3, 202616.3216.3216.3116.3116.31-0.79%276
Jun 2, 202616.4416.4416.4416.4416.440.12%128
Jun 1, 202616.4116.4716.3516.4216.42-0.06%667
May 29, 202616.4516.4616.4316.4316.43-0.42%400
May 28, 202616.5316.5316.4616.5016.500.22%1,708
May 27, 202616.5316.5416.5216.5416.460.12%600
May 26, 202616.4116.5216.4116.5216.440.67%1,500
May 25, 202616.4116.4116.4116.4116.33-801
May 22, 202616.5016.5316.4116.4116.33-0.24%600
May 21, 202616.5516.5516.4516.4516.37-0.54%203
May 20, 202616.5016.5416.5016.5416.460.61%1,101
May 19, 202616.4016.4716.4016.4416.36-0.78%1,200
May 15, 202616.6216.6216.5516.5716.49-0.48%300
May 14, 202616.6516.6516.6516.6516.570.48%300
May 13, 202616.6616.6616.5716.5716.49-0.06%600
May 12, 202616.6516.6616.5816.5816.50-0.30%500
May 11, 202616.6316.6316.6316.6316.55-0.15%170
May 8, 202616.5816.6616.5816.6616.580.27%1,120
May 7, 202616.6216.6216.5816.6116.53-0.30%1,601
May 6, 202616.6216.6616.6116.6616.580.60%647
May 5, 202616.5416.5816.5416.5616.480.06%1,101
May 4, 202616.2616.6116.2616.5516.47-0.30%2,188
May 1, 202616.5516.6016.5316.6016.520.36%300
Apr 30, 202616.5416.5416.5416.5416.460.61%199
Apr 29, 202616.4416.4416.4416.4416.36-0.75%111
Apr 28, 202616.6616.6616.5816.6416.490.18%688
Apr 27, 202616.6716.6716.6116.6116.46-0.36%400
Apr 24, 202616.7216.7216.6116.6716.520.24%1,390
Apr 23, 202616.6216.6416.5816.6316.48-0.06%1,400
Apr 22, 202616.6016.6416.6016.6416.490.42%207
Apr 21, 202616.6616.6616.5716.5716.42-0.78%421
Apr 20, 202616.7216.7216.6716.7016.55-0.24%800
Apr 17, 202616.7516.7516.7416.7416.590.42%200
Apr 16, 202616.6716.6716.6716.6716.52-0.24%102
Apr 15, 202616.7116.7116.7116.7116.560.60%100
Apr 14, 202616.5916.6116.5916.6116.460.61%201
Apr 13, 202616.4816.5116.4816.5116.360.06%251