Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.46
0.00 (-0.02%)
May 28, 2026, 10:34 AM EST

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202616.5316.5416.5216.5416.460.12%600
May 26, 202616.4116.5216.4116.5216.440.67%1,500
May 25, 202616.4116.4116.4116.4116.33-801
May 22, 202616.5016.5316.4116.4116.33-0.24%600
May 21, 202616.5516.5516.4516.4516.37-0.54%203
May 20, 202616.5016.5416.5016.5416.460.61%1,101
May 19, 202616.4016.4716.4016.4416.36-0.78%1,200
May 15, 202616.6216.6216.5516.5716.49-0.48%300
May 14, 202616.6516.6516.6516.6516.570.48%300
May 13, 202616.6616.6616.5716.5716.49-0.06%600
May 12, 202616.6516.6616.5816.5816.50-0.30%500
May 11, 202616.6316.6316.6316.6316.55-0.15%170
May 8, 202616.5816.6616.5816.6616.580.27%1,120
May 7, 202616.6216.6216.5816.6116.53-0.30%1,601
May 6, 202616.6216.6616.6116.6616.580.60%647
May 5, 202616.5416.5816.5416.5616.480.06%1,101
May 4, 202616.2616.6116.2616.5516.47-0.30%2,188
May 1, 202616.5516.6016.5316.6016.520.36%300
Apr 30, 202616.5416.5416.5416.5416.460.61%199
Apr 29, 202616.4416.4416.4416.4416.36-0.75%111
Apr 28, 202616.6616.6616.5816.6416.490.18%688
Apr 27, 202616.6716.6716.6116.6116.46-0.36%400
Apr 24, 202616.7216.7216.6116.6716.520.24%1,390
Apr 23, 202616.6216.6416.5816.6316.48-0.06%1,400
Apr 22, 202616.6016.6416.6016.6416.490.42%207
Apr 21, 202616.6616.6616.5716.5716.42-0.78%421
Apr 20, 202616.7216.7216.6716.7016.55-0.24%800
Apr 17, 202616.7516.7516.7416.7416.590.42%200
Apr 16, 202616.6716.6716.6716.6716.52-0.24%102
Apr 15, 202616.7116.7116.7116.7116.560.60%100
Apr 14, 202616.5916.6116.5916.6116.460.61%201
Apr 13, 202616.4816.5116.4816.5116.360.06%251
Apr 10, 202616.4116.5016.4116.5016.350.24%667
Apr 9, 202616.4316.4616.4316.4616.31-0.12%215
Apr 8, 202616.4316.4916.4316.4816.331.42%1,626
Apr 7, 202616.2416.2516.2316.2516.10-0.61%300
Apr 6, 202616.2516.3516.2516.3516.200.68%1,333
Apr 1, 202616.1316.2416.1016.2416.090.62%3,801
Mar 31, 202616.1416.1416.1416.1415.99-200
Mar 30, 202616.1416.1416.1416.1415.99-0.27%110
Mar 27, 202616.2616.2616.2616.2616.04-0.85%228
Mar 25, 202616.3716.4216.3516.4016.170.31%4,387
Mar 24, 202616.3516.3616.3516.3516.12-0.18%1,225
Mar 23, 202616.3216.3816.3216.3816.15-2,104
Mar 20, 202616.4416.4416.3816.3816.15-0.73%2,608
Mar 19, 202616.5616.5616.5016.5016.27-0.36%381
Mar 18, 202616.6016.6016.5616.5616.33-0.54%301
Mar 17, 202616.5616.6516.5616.6516.420.60%2,180
Mar 16, 202616.5916.5916.5516.5516.32-0.12%436
Mar 13, 202616.5816.6016.5716.5716.34-0.18%1,464