Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
15.98
-0.11 (-0.68%)
Jul 30, 2026, 5:20 PM EST

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202615.9616.0015.9615.9815.98-0.21%467
Jul 29, 202616.0716.1116.0616.0916.010.06%1,100
Jul 28, 202616.0616.0816.0616.0816.000.19%300
Jul 27, 202615.8616.0515.8616.0515.970.19%2,132
Jul 24, 202616.0216.0216.0216.0215.940.31%100
Jul 23, 202615.9715.9715.9715.9715.89-0.75%116
Jul 22, 202616.0816.0916.0816.0916.01-0.12%324
Jul 21, 202616.1816.1816.1116.1116.03-0.25%411
Jul 20, 202616.1716.1716.1516.1516.070.06%426
Jul 17, 202615.9016.1415.9016.1416.06-0.37%725
Jul 16, 202616.2016.2016.1716.2016.12-0.18%1,000
Jul 15, 202616.1616.2316.1616.2316.150.31%2,166
Jul 14, 202616.1016.1816.1016.1816.100.43%1,540
Jul 13, 202616.3216.3216.0816.1116.03-0.06%3,052
Jul 10, 202616.1516.1516.0916.1216.04-0.37%722
Jul 9, 202616.1316.1816.1316.1816.100.25%1,024
Jul 8, 202616.0716.1416.0716.1416.06-0.43%525
Jul 7, 202616.1516.2116.1216.2116.13-0.25%950
Jul 6, 202616.2016.2516.1416.2516.17-1.22%2,579
Jul 3, 202616.4416.4516.3816.4516.371.67%1,183
Jul 2, 202616.1816.1816.1816.1816.100.50%900
Jun 30, 202616.0916.1016.0116.1016.02-1,537
Jun 29, 202616.0516.1016.0516.1016.020.11%648
Jun 26, 202616.1016.1616.0816.1616.010.12%620
Jun 25, 202616.2316.2316.1416.1415.99-0.43%416
Jun 24, 202616.2116.2116.2116.2116.06-0.25%1,053
Jun 23, 202616.2216.2516.2116.2516.10-0.37%1,350
Jun 22, 202616.3816.3816.3116.3116.150.68%1,830
Jun 19, 202616.2716.3916.2016.2016.05-1.04%2,301
Jun 18, 202616.2916.3716.2916.3716.210.43%600
Jun 17, 202616.3516.3516.3016.3016.14-0.61%252
Jun 16, 202616.3516.4016.3516.4016.240.06%500
Jun 15, 202616.3316.3916.2716.3916.230.74%1,312
Jun 12, 202616.3316.3316.2716.2716.110.25%584
Jun 11, 202616.0316.2616.0316.2316.08-0.06%2,259
Jun 10, 202616.2116.2416.2016.2416.090.25%316
Jun 9, 202616.2316.2316.2016.2016.05-0.31%205
Jun 8, 202616.2416.2516.2116.2516.10-0.37%374
Jun 5, 202616.4916.4916.2616.3116.15-0.06%762
Jun 4, 202616.3616.3616.3216.3216.160.06%204
Jun 3, 202616.3216.3216.3116.3116.15-0.79%276
Jun 2, 202616.4416.4416.4416.4416.280.12%128
Jun 1, 202616.4116.4716.3516.4216.26-0.06%667
May 29, 202616.4516.4616.4316.4316.27-0.42%400
May 28, 202616.5316.5316.4616.5016.340.22%1,708
May 27, 202616.5316.5416.5216.5416.310.12%600
May 26, 202616.4116.5216.4116.5216.290.67%1,500
May 25, 202616.4116.4116.4116.4116.18-801
May 22, 202616.5016.5316.4116.4116.18-0.24%600
May 21, 202616.5516.5516.4516.4516.22-0.54%203