Skip to main content
logo
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.44
0.00 (0.00%)
Apr 29, 2026, 3:59 PM EST

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.4416.4416.4416.4416.44-1.20%111
Apr 28, 202616.6616.6616.5816.6416.560.18%688
Apr 27, 202616.6716.6716.6116.6116.53-0.36%400
Apr 24, 202616.7216.7216.6116.6716.590.24%1,390
Apr 23, 202616.6216.6416.5816.6316.55-0.06%1,400
Apr 22, 202616.6016.6416.6016.6416.560.42%207
Apr 21, 202616.6616.6616.5716.5716.49-0.78%421
Apr 20, 202616.7216.7216.6716.7016.62-0.24%800
Apr 17, 202616.7516.7516.7416.7416.660.42%200
Apr 16, 202616.6716.6716.6716.6716.59-0.24%102
Apr 15, 202616.7116.7116.7116.7116.630.60%100
Apr 14, 202616.5916.6116.5916.6116.530.61%201
Apr 13, 202616.4816.5116.4816.5116.430.06%251
Apr 10, 202616.4116.5016.4116.5016.420.24%667
Apr 9, 202616.4316.4616.4316.4616.38-0.12%215
Apr 8, 202616.4316.4916.4316.4816.401.42%1,626
Apr 7, 202616.2416.2516.2316.2516.18-0.61%300
Apr 6, 202616.2516.3516.2516.3516.280.68%1,333
Apr 1, 202616.1316.2416.1016.2416.170.62%3,801
Mar 31, 202616.1416.1416.1416.1416.07-200
Mar 30, 202616.1416.1416.1416.1416.07-0.74%110
Mar 27, 202616.2616.2616.2616.2616.11-0.85%228
Mar 25, 202616.3716.4216.3516.4016.250.31%4,387
Mar 24, 202616.3516.3616.3516.3516.20-0.18%1,225
Mar 23, 202616.3216.3816.3216.3816.23-2,104
Mar 20, 202616.4416.4416.3816.3816.23-0.73%2,608
Mar 19, 202616.5616.5616.5016.5016.35-0.36%381
Mar 18, 202616.6016.6016.5616.5616.41-0.54%301
Mar 17, 202616.5616.6516.5616.6516.500.60%2,180
Mar 16, 202616.5916.5916.5516.5516.40-0.12%436
Mar 13, 202616.5816.6016.5716.5716.42-0.18%1,464
Mar 12, 202616.7516.7516.6016.6016.45-0.72%900
Mar 11, 202616.7316.7316.7116.7216.57-0.18%400
Mar 10, 202616.7516.7516.7516.7516.600.78%244
Mar 9, 202616.6716.6716.6216.6216.47-0.89%405
Mar 6, 202616.7516.7816.7516.7716.62-0.77%1,215
Mar 5, 202616.8716.9016.8416.9016.74-701
Mar 4, 202616.8816.9016.8816.9016.740.12%487
Mar 3, 202616.8516.8816.8516.8816.72-0.41%310
Mar 2, 202617.0817.0816.8416.9516.790.36%934
Feb 27, 202616.8916.9816.8916.8916.73-0.94%1,912
Feb 26, 202617.0517.0517.0017.0516.89-0.47%900
Feb 25, 202617.1017.1417.0917.1316.890.18%1,801
Feb 24, 202617.1417.1417.0917.1016.87-0.29%350
Feb 23, 202617.1617.1617.1117.1516.910.06%1,232
Feb 20, 202617.1417.1417.1217.1416.90-0.12%2,400
Feb 19, 202617.0617.1917.0617.1616.92-0.29%2,065
Feb 18, 202617.0817.2317.0817.2116.970.64%7,802
Feb 17, 202617.0217.1016.9917.1016.87-3,470
Feb 13, 202617.0317.1017.0317.1016.870.29%900