TSX:ZHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	15.65	15.71	15.62	15.71	15.71	-	2,039
Sep 16, 2026	15.50	15.71	15.50	15.71	15.71	0.83%	2,101
Sep 15, 2026	15.55	15.65	15.52	15.58	15.58	-0.64%	1,634
Sep 14, 2026	15.68	15.68	15.68	15.68	15.68	0.38%	103
Sep 11, 2026	15.66	15.66	15.62	15.62	15.62	-0.26%	928
Sep 10, 2026	15.68	15.70	15.66	15.66	15.66	-0.13%	902
Sep 9, 2026	15.77	15.77	15.68	15.68	15.68	-0.32%	508
Sep 8, 2026	15.83	15.83	15.73	15.73	15.73	-0.63%	800
Sep 4, 2026	15.81	15.83	15.81	15.83	15.83	0.03%	300
Sep 3, 2026	15.81	15.83	15.78	15.83	15.83	0.29%	684
Sep 2, 2026	15.98	15.98	15.78	15.78	15.78	-0.25%	1,022
Sep 1, 2026	15.93	15.93	15.82	15.82	15.82	-0.13%	1,800
Aug 31, 2026	15.88	15.88	15.84	15.84	15.84	-0.38%	217
Aug 28, 2026	15.91	15.91	15.90	15.90	15.90	-0.14%	310
Aug 27, 2026	15.95	16.00	15.95	16.00	15.92	0.19%	200
Aug 26, 2026	15.97	16.01	15.97	15.97	15.89	-0.06%	700
Aug 25, 2026	15.92	16.00	15.92	15.98	15.90	0.38%	900
Aug 24, 2026	15.85	15.92	15.85	15.92	15.84	0.06%	410
Aug 21, 2026	15.99	15.99	15.90	15.91	15.83	-0.06%	1,183
Aug 20, 2026	15.93	15.94	15.91	15.92	15.84	-0.13%	836
Aug 19, 2026	15.91	15.94	15.88	15.94	15.86	0.57%	421
Aug 18, 2026	15.90	15.90	15.85	15.85	15.77	-0.25%	500
Aug 17, 2026	15.95	15.95	15.89	15.89	15.81	-0.56%	607
Aug 14, 2026	15.95	15.98	15.95	15.98	15.90	-	336
Aug 13, 2026	15.97	15.98	15.97	15.98	15.90	0.38%	206
Aug 12, 2026	15.93	15.93	15.92	15.92	15.84	-0.06%	500
Aug 11, 2026	15.85	15.94	15.85	15.93	15.85	-0.06%	1,024
Aug 10, 2026	15.98	15.98	15.92	15.94	15.86	-0.19%	574
Aug 7, 2026	15.98	16.01	15.97	15.97	15.89	0.06%	612
Aug 6, 2026	15.99	15.99	15.96	15.96	15.88	-0.37%	1,438
Aug 5, 2026	16.00	16.02	16.00	16.02	15.94	-0.25%	400
Aug 4, 2026	16.02	16.06	16.02	16.06	15.98	0.50%	301
Jul 30, 2026	15.96	16.00	15.96	15.98	15.90	-0.21%	467
Jul 29, 2026	16.07	16.11	16.06	16.09	15.94	0.06%	1,100
Jul 28, 2026	16.06	16.08	16.06	16.08	15.93	0.19%	300
Jul 27, 2026	15.86	16.05	15.86	16.05	15.90	0.19%	2,132
Jul 24, 2026	16.02	16.02	16.02	16.02	15.87	0.31%	100
Jul 23, 2026	15.97	15.97	15.97	15.97	15.82	-0.75%	116
Jul 22, 2026	16.08	16.09	16.08	16.09	15.94	-0.12%	324
Jul 21, 2026	16.18	16.18	16.11	16.11	15.96	-0.25%	411
Jul 20, 2026	16.17	16.17	16.15	16.15	16.00	0.06%	426
Jul 17, 2026	15.90	16.14	15.90	16.14	15.99	-0.37%	725
Jul 16, 2026	16.20	16.20	16.17	16.20	16.04	-0.18%	1,000
Jul 15, 2026	16.16	16.23	16.16	16.23	16.07	0.31%	2,166
Jul 14, 2026	16.10	16.18	16.10	16.18	16.03	0.43%	1,540
Jul 13, 2026	16.32	16.32	16.08	16.11	15.96	-0.06%	3,052
Jul 10, 2026	16.15	16.15	16.09	16.12	15.97	-0.37%	722
Jul 9, 2026	16.13	16.18	16.13	16.18	16.03	0.25%	1,024
Jul 8, 2026	16.07	16.14	16.07	16.14	15.99	-0.43%	525
Jul 7, 2026	16.15	16.21	16.12	16.21	16.05	-0.25%	950