TSX:ZHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.14	14.14	14.14	14.14	14.14	-1.94%	101
Nov 11, 2026	14.38	14.48	14.38	14.42	14.42	-0.48%	1,269
Nov 10, 2026	14.70	14.70	14.49	14.49	14.49	-1.56%	389
Nov 9, 2026	14.64	14.72	14.64	14.72	14.72	0.34%	200
Nov 6, 2026	14.61	14.72	14.61	14.67	14.67	0.34%	456
Nov 5, 2026	14.64	14.64	14.59	14.62	14.62	-1.15%	400
Nov 4, 2026	14.60	14.79	14.60	14.79	14.79	1.86%	895
Nov 3, 2026	14.47	14.54	14.47	14.52	14.52	-0.62%	428
Nov 2, 2026	14.20	14.61	14.20	14.61	14.61	0.97%	913
Oct 30, 2026	14.57	14.57	14.47	14.47	14.47	-0.21%	1,788
Oct 29, 2026	14.62	14.62	14.50	14.50	14.50	-0.55%	1,023
Oct 28, 2026	14.66	14.66	14.66	14.66	14.58	-0.61%	101
Oct 27, 2026	14.75	14.75	14.75	14.75	14.67	-1.14%	132
Oct 26, 2026	14.92	14.92	14.92	14.92	14.84	-0.27%	113
Oct 23, 2026	14.88	14.96	14.88	14.96	14.88	0.07%	200
Oct 22, 2026	14.95	14.95	14.95	14.95	14.87	-0.20%	108
Oct 21, 2026	14.87	14.98	14.87	14.98	14.90	-	450
Oct 20, 2026	14.99	14.99	14.98	14.98	14.90	0.07%	644
Oct 19, 2026	14.97	14.97	14.97	14.97	14.89	-0.60%	248
Oct 16, 2026	15.21	15.21	15.06	15.06	14.98	-0.33%	328
Oct 15, 2026	15.00	15.11	15.00	15.11	15.03	1.75%	1,200
Oct 14, 2026	14.86	14.89	14.85	14.85	14.77	-1.13%	404
Oct 13, 2026	14.95	15.03	14.95	15.02	14.94	-	503
Oct 9, 2026	15.04	15.04	15.00	15.02	14.94	0.33%	800
Oct 8, 2026	14.97	14.97	14.97	14.97	14.89	-0.93%	103
Oct 7, 2026	15.12	15.12	15.11	15.11	15.03	-0.53%	303
Oct 6, 2026	15.24	15.24	15.19	15.19	15.11	-0.13%	404
Oct 5, 2026	15.27	15.27	15.21	15.21	15.13	-0.72%	363
Oct 2, 2026	15.32	15.32	15.32	15.32	15.24	-	306
Oct 1, 2026	15.20	15.32	15.19	15.32	15.24	0.92%	6,344
Sep 30, 2026	15.25	15.25	15.18	15.18	15.10	-0.98%	204
Sep 29, 2026	15.30	15.33	15.30	15.33	15.25	-0.52%	903
Sep 28, 2026	15.50	15.50	15.46	15.49	15.33	-0.58%	403
Sep 25, 2026	15.58	15.58	15.58	15.58	15.41	-0.19%	200
Sep 24, 2026	15.59	15.61	15.59	15.61	15.44	0.84%	200
Sep 23, 2026	15.58	15.58	15.48	15.48	15.32	-1.28%	6,402
Sep 22, 2026	15.67	15.68	15.64	15.68	15.51	-0.13%	1,000
Sep 21, 2026	15.68	15.73	15.68	15.70	15.53	-0.06%	632
Sep 17, 2026	15.65	15.71	15.62	15.71	15.54	-	2,039
Sep 16, 2026	15.50	15.71	15.50	15.71	15.54	0.83%	2,101
Sep 15, 2026	15.55	15.65	15.52	15.58	15.41	-0.64%	1,634
Sep 14, 2026	15.68	15.68	15.68	15.68	15.51	0.38%	103
Sep 11, 2026	15.66	15.66	15.62	15.62	15.45	-0.26%	928
Sep 10, 2026	15.68	15.70	15.66	15.66	15.49	-0.13%	902
Sep 9, 2026	15.77	15.77	15.68	15.68	15.51	-0.32%	508
Sep 8, 2026	15.83	15.83	15.73	15.73	15.56	-0.63%	800
Sep 4, 2026	15.81	15.83	15.81	15.83	15.66	0.03%	300
Sep 3, 2026	15.81	15.83	15.78	15.83	15.66	0.29%	684
Sep 2, 2026	15.98	15.98	15.78	15.78	15.61	-0.25%	1,022
Sep 1, 2026	15.93	15.93	15.82	15.82	15.65	-0.13%	1,800