TSX:ZHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.69	41.69	41.54	41.54	-	-3.03%	226
Mar 26, 2026	42.84	42.84	42.84	42.84	42.84	2.34%	226
Mar 20, 2026	41.85	41.94	41.85	41.86	41.86	-0.81%	700
Mar 19, 2026	42.24	42.24	42.20	42.20	42.20	-1.22%	356
Mar 11, 2026	42.72	42.72	42.72	42.72	42.72	0.02%	1,100
Mar 6, 2026	42.71	42.71	42.71	42.71	42.71	-2.51%	186
Mar 5, 2026	43.81	43.81	43.81	43.81	43.81	-1.77%	295
Mar 4, 2026	44.35	44.60	44.35	44.60	44.60	1.73%	712
Mar 3, 2026	43.84	43.84	43.84	43.84	43.84	-1.77%	150
Feb 25, 2026	44.63	44.63	44.63	44.63	44.63	-0.73%	249
Feb 24, 2026	44.96	44.96	44.96	44.96	44.96	0.45%	200
Feb 19, 2026	44.76	44.76	44.76	44.76	44.76	-0.25%	575
Feb 18, 2026	44.87	44.87	44.87	44.87	44.87	2.65%	100
Feb 12, 2026	43.79	43.79	43.71	43.71	43.71	-0.55%	970
Feb 9, 2026	43.95	43.95	43.95	43.95	43.95	0.21%	114
Feb 2, 2026	43.86	43.86	43.86	43.86	43.86	-3.58%	110
Jan 26, 2026	45.57	45.57	45.49	45.49	45.49	0.02%	1,424
Jan 23, 2026	45.48	45.48	45.48	45.48	45.48	0.33%	506
Jan 20, 2026	45.33	45.33	45.33	45.33	45.33	2.42%	100
Dec 30, 2025	44.28	44.28	44.26	44.26	44.26	-0.63%	497
Dec 29, 2025	44.54	44.54	44.54	44.54	44.30	-0.56%	148
Dec 24, 2025	44.79	44.79	44.79	44.79	44.55	0.09%	100
Dec 23, 2025	44.60	44.75	44.60	44.75	44.51	0.92%	359
Dec 9, 2025	44.34	44.34	44.34	44.34	44.10	-3.71%	100
Dec 4, 2025	46.05	46.05	46.05	46.05	45.80	0.77%	200
Dec 1, 2025	45.70	45.70	45.70	45.70	45.45	0.84%	392
Nov 21, 2025	45.32	45.32	45.32	45.32	45.08	2.65%	125
Nov 20, 2025	44.15	44.15	44.15	44.15	43.91	0.52%	160
Nov 19, 2025	43.92	43.92	43.92	43.92	43.68	0.37%	500
Nov 17, 2025	43.76	43.76	43.76	43.76	43.52	-1.60%	112
Nov 12, 2025	44.39	44.47	44.39	44.47	44.23	3.42%	2,600
Nov 10, 2025	43.00	43.00	43.00	43.00	42.77	-1.85%	243
Oct 24, 2025	43.81	43.81	43.81	43.81	43.57	2.15%	417
Oct 17, 2025	42.89	42.89	42.89	42.89	42.66	0.30%	100
Oct 15, 2025	42.76	42.76	42.76	42.76	42.53	-0.07%	330
Oct 14, 2025	42.79	42.79	42.79	42.79	42.56	1.47%	500
Oct 10, 2025	42.17	42.17	42.17	42.17	41.94	-1.70%	100
Oct 3, 2025	42.90	42.90	42.90	42.90	42.67	0.44%	341
Oct 2, 2025	42.77	42.77	42.71	42.71	42.48	4.48%	1,092