TSX:ZHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	43.95	43.95	43.95	43.95	43.95	0.21%	114
Feb 2, 2026	43.86	43.86	43.86	43.86	43.86	-3.58%	110
Jan 26, 2026	45.57	45.57	45.49	45.49	45.49	0.02%	1,424
Jan 23, 2026	45.48	45.48	45.48	45.48	45.48	0.33%	506
Jan 20, 2026	45.33	45.33	45.33	45.33	45.33	2.42%	100
Dec 30, 2025	44.28	44.28	44.26	44.26	44.26	-0.63%	497
Dec 29, 2025	44.54	44.54	44.54	44.54	44.30	-0.56%	148
Dec 24, 2025	44.79	44.79	44.79	44.79	44.55	0.09%	100
Dec 23, 2025	44.60	44.75	44.60	44.75	44.51	0.92%	359
Dec 9, 2025	44.34	44.34	44.34	44.34	44.10	-3.71%	100
Dec 4, 2025	46.05	46.05	46.05	46.05	45.80	0.77%	200
Dec 1, 2025	45.70	45.70	45.70	45.70	45.45	0.84%	392
Nov 21, 2025	45.32	45.32	45.32	45.32	45.08	2.65%	125
Nov 20, 2025	44.15	44.15	44.15	44.15	43.91	0.52%	160
Nov 19, 2025	43.92	43.92	43.92	43.92	43.68	0.37%	500
Nov 17, 2025	43.76	43.76	43.76	43.76	43.52	-1.60%	112
Nov 12, 2025	44.39	44.47	44.39	44.47	44.23	3.42%	2,600
Nov 10, 2025	43.00	43.00	43.00	43.00	42.77	-1.85%	243
Oct 24, 2025	43.81	43.81	43.81	43.81	43.57	2.15%	417
Oct 17, 2025	42.89	42.89	42.89	42.89	42.66	0.30%	100
Oct 15, 2025	42.76	42.76	42.76	42.76	42.53	-0.07%	330
Oct 14, 2025	42.79	42.79	42.79	42.79	42.56	1.47%	500
Oct 10, 2025	42.17	42.17	42.17	42.17	41.94	-1.70%	100
Oct 3, 2025	42.90	42.90	42.90	42.90	42.67	0.44%	341
Oct 2, 2025	42.77	42.77	42.71	42.71	42.48	4.48%	1,092
Sep 29, 2025	40.86	40.88	40.86	40.88	40.66	-0.29%	841
Sep 24, 2025	41.00	41.00	41.00	41.00	40.78	1.36%	459
Sep 18, 2025	40.45	40.45	40.45	40.45	40.23	0.12%	200
Sep 17, 2025	40.40	40.40	40.40	40.40	40.18	-0.10%	1,495
Sep 16, 2025	40.44	40.44	40.44	40.44	40.22	-1.82%	150
Sep 4, 2025	41.20	41.20	41.19	41.19	40.97	1.53%	246
Aug 28, 2025	40.57	40.57	40.57	40.57	40.35	-1.22%	100
Aug 27, 2025	41.07	41.07	41.07	41.07	40.85	-0.75%	670
Aug 20, 2025	41.38	41.38	41.38	41.38	41.16	0.73%	450