TSX:ZHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.24	52.24	52.24	52.24	-	-	2,665
Sep 22, 2026	52.26	52.26	52.24	52.24	52.24	2.09%	2,665
Sep 18, 2026	51.32	51.32	51.17	51.17	51.17	-0.54%	6,200
Sep 17, 2026	51.45	51.45	51.45	51.45	51.45	1.78%	135
Sep 15, 2026	50.55	50.55	50.55	50.55	50.55	-1.81%	307
Sep 4, 2026	51.48	51.48	51.27	51.48	51.48	-0.33%	421
Sep 2, 2026	51.65	51.65	51.65	51.65	51.65	0.45%	300
Sep 1, 2026	51.42	51.42	51.42	51.42	51.42	0.27%	491
Aug 31, 2026	51.28	51.28	51.28	51.28	51.28	-0.14%	196
Aug 28, 2026	51.23	51.35	51.23	51.35	51.35	-1.02%	1,075
Aug 27, 2026	51.88	51.88	51.88	51.88	51.88	-0.25%	169
Aug 26, 2026	52.29	52.29	51.99	52.01	52.01	0.31%	1,140
Aug 25, 2026	51.85	51.85	51.85	51.85	51.85	0.88%	257
Aug 21, 2026	51.40	51.40	51.40	51.40	51.40	1.22%	159
Aug 20, 2026	51.47	51.48	50.78	50.78	50.78	1.46%	1,399
Aug 18, 2026	50.07	50.07	50.05	50.05	50.05	1.17%	1,202
Aug 17, 2026	49.70	49.70	49.47	49.47	49.47	-1.10%	301
Aug 13, 2026	50.02	50.02	50.02	50.02	50.02	1.32%	263
Aug 7, 2026	49.37	49.37	49.37	49.37	49.37	-1.04%	1,200
Aug 5, 2026	49.89	49.89	49.89	49.89	49.89	0.93%	443
Aug 4, 2026	49.43	49.43	49.43	49.43	49.43	1.50%	316
Jul 30, 2026	48.70	48.70	48.70	48.70	48.70	-1.56%	109
Jul 29, 2026	49.47	49.47	49.47	49.47	49.47	-0.28%	591
Jul 28, 2026	48.53	49.61	48.53	49.61	49.61	3.72%	498
Jul 23, 2026	47.83	47.83	47.83	47.83	47.83	-0.19%	900
Jul 17, 2026	48.04	48.04	47.92	47.92	47.92	0.31%	1,739
Jul 15, 2026	47.77	47.77	47.77	47.77	47.77	-2.91%	149
Jul 9, 2026	49.20	49.20	49.20	49.20	49.20	-0.65%	100
Jul 6, 2026	49.33	49.52	49.33	49.52	49.52	0.43%	400
Jul 2, 2026	49.31	49.31	49.31	49.31	49.31	3.18%	424
Jun 30, 2026	47.79	47.79	47.79	47.79	47.79	-0.60%	111
Jun 29, 2026	48.08	48.08	48.08	48.08	48.08	8.02%	900
Jun 22, 2026	44.51	44.51	44.51	44.51	44.51	-1.26%	360
Jun 17, 2026	45.06	45.08	45.06	45.08	45.08	0.49%	1,500
Jun 12, 2026	44.86	44.86	44.86	44.86	44.86	1.04%	102
Jun 10, 2026	44.40	44.40	44.40	44.40	44.40	-0.36%	300
Jun 5, 2026	44.56	44.56	44.56	44.56	44.56	-0.09%	100
Jun 4, 2026	44.60	44.60	44.60	44.60	44.60	4.33%	100
Jun 2, 2026	42.75	42.75	42.75	42.75	42.75	-1.70%	305
May 29, 2026	43.49	43.49	43.49	43.49	43.49	-0.25%	550
May 28, 2026	43.60	43.60	43.60	43.60	43.60	0.93%	600
May 27, 2026	43.24	43.24	43.20	43.20	43.20	-0.12%	280
May 26, 2026	43.25	43.25	43.25	43.25	43.25	-0.76%	625
May 25, 2026	43.58	43.58	43.58	43.58	43.58	2.90%	101
May 14, 2026	42.32	42.35	42.32	42.35	42.35	0.76%	305
May 8, 2026	42.03	42.03	42.03	42.03	42.03	-0.85%	200
May 6, 2026	42.39	42.39	42.39	42.39	42.39	0.33%	202
Apr 27, 2026	42.25	42.25	42.25	42.25	42.25	0.07%	1,227
Apr 24, 2026	42.20	42.22	42.11	42.22	42.22	-2.79%	734
Apr 23, 2026	43.43	43.43	43.43	43.43	43.43	-0.62%	114