TSX:ZHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.32	42.35	42.32	42.35	42.35	-0.49%	305
May 13, 2026	42.56	42.56	42.56	42.56	42.56	1.94%	-
May 12, 2026	41.75	41.75	41.75	41.75	41.75	-0.93%	-
May 11, 2026	42.14	42.14	42.14	42.14	42.14	0.26%	200
May 8, 2026	42.03	42.03	42.03	42.03	42.03	-1.22%	200
May 7, 2026	42.55	42.55	42.55	42.55	42.55	0.38%	202
May 6, 2026	42.39	42.39	42.39	42.39	42.39	1.65%	202
May 5, 2026	41.70	41.70	41.70	41.70	41.70	0.34%	-
May 4, 2026	41.56	41.56	41.56	41.56	41.56	-0.72%	-
May 1, 2026	41.86	41.86	41.86	41.86	41.86	0.65%	11
Apr 30, 2026	41.59	41.59	41.59	41.59	41.59	-0.95%	-
Apr 29, 2026	41.99	41.99	41.99	41.99	41.99	-0.54%	-
Apr 28, 2026	42.22	42.22	42.22	42.22	42.22	-0.07%	-
Apr 27, 2026	42.25	42.25	42.25	42.25	42.25	0.07%	1,227
Apr 24, 2026	42.20	42.22	42.11	42.22	42.22	-2.79%	734
Apr 23, 2026	43.43	43.43	43.43	43.43	43.43	0.21%	114
Apr 22, 2026	43.34	43.34	43.34	43.34	43.34	-0.51%	-
Apr 21, 2026	43.56	43.56	43.56	43.56	43.56	-0.32%	235
Apr 20, 2026	43.70	43.70	43.70	43.70	43.70	1.32%	235
Apr 17, 2026	43.13	43.13	43.13	43.13	43.13	-	-
Apr 16, 2026	43.13	43.13	43.13	43.13	43.13	-0.71%	100
Apr 15, 2026	43.46	43.46	43.44	43.44	43.44	0.32%	300
Apr 14, 2026	43.30	43.30	43.30	43.30	43.30	1.14%	400
Apr 13, 2026	42.81	42.81	42.81	42.81	42.81	-1.09%	400
Apr 10, 2026	43.28	43.28	43.28	43.28	43.28	-0.60%	39
Apr 9, 2026	43.54	43.54	43.54	43.54	43.54	1.63%	-
Apr 8, 2026	42.84	42.84	42.84	42.84	42.84	0.19%	-
Apr 7, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%	700
Apr 6, 2026	42.47	42.81	42.47	42.79	42.79	-0.33%	6,000
Apr 2, 2026	42.93	42.93	42.93	42.93	42.93	0.23%	-
Apr 1, 2026	42.83	42.83	42.83	42.83	42.83	2.24%	35
Mar 31, 2026	41.89	41.89	41.89	41.89	41.89	0.84%	-
Mar 30, 2026	41.54	41.54	41.54	41.54	41.54	-2.33%	226
Mar 27, 2026	42.53	42.53	42.53	42.53	42.53	-0.72%	226
Mar 26, 2026	42.84	42.84	42.84	42.84	42.84	2.51%	226
Mar 25, 2026	41.79	41.79	41.79	41.79	41.79	0.07%	700
Mar 24, 2026	41.76	41.76	41.76	41.76	41.76	0.70%	700
Mar 23, 2026	41.47	41.47	41.47	41.47	41.47	-0.93%	700
Mar 20, 2026	41.85	41.94	41.85	41.86	41.86	-0.81%	700
Mar 19, 2026	42.24	42.24	42.20	42.20	42.20	-0.71%	400
Mar 18, 2026	42.50	42.50	42.50	42.50	42.50	0.57%	-
Mar 17, 2026	42.26	42.26	42.26	42.26	42.26	0.40%	-
Mar 16, 2026	42.09	42.09	42.09	42.09	42.09	0.33%	47
Mar 13, 2026	41.95	41.95	41.95	41.95	41.95	-1.89%	-
Mar 12, 2026	42.76	42.76	42.76	42.76	42.76	0.09%	55
Mar 11, 2026	42.72	42.72	42.72	42.72	42.72	-1.25%	1,100
Mar 10, 2026	43.26	43.26	43.26	43.26	43.26	1.26%	-
Mar 9, 2026	42.72	42.72	42.72	42.72	42.72	0.02%	-
Mar 6, 2026	42.71	42.71	42.71	42.71	42.71	-2.51%	200
Mar 5, 2026	43.81	43.81	43.81	43.81	43.81	-1.77%	300