TSX:ZHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	56.21	56.68	56.19	56.68	56.68	0.73%	507
Nov 10, 2026	56.02	56.32	56.02	56.27	56.27	0.11%	4,600
Nov 9, 2026	55.97	56.26	55.97	56.21	56.21	1.90%	1,800
Nov 6, 2026	55.04	55.16	55.04	55.16	55.16	1.14%	792
Nov 5, 2026	55.00	55.00	54.46	54.54	54.54	-2.90%	1,041
Nov 4, 2026	55.97	56.17	55.97	56.17	56.17	3.23%	200
Nov 3, 2026	54.41	54.41	54.41	54.41	54.41	0.46%	100
Nov 2, 2026	54.16	54.16	54.16	54.16	54.16	0.30%	120
Oct 30, 2026	54.41	54.41	54.00	54.00	54.00	-0.50%	750
Oct 29, 2026	54.40	54.56	54.20	54.27	54.27	1.17%	1,300
Oct 28, 2026	53.83	53.83	53.64	53.64	53.64	0.36%	900
Oct 27, 2026	53.35	53.45	53.35	53.45	53.45	0.36%	2,960
Oct 26, 2026	53.22	53.26	53.19	53.26	53.26	-0.06%	801
Oct 23, 2026	53.00	53.44	53.00	53.29	53.29	-0.95%	5,008
Oct 22, 2026	53.45	53.80	53.44	53.80	53.80	0.37%	10,646
Oct 21, 2026	53.74	53.74	53.60	53.60	53.60	-0.04%	2,840
Oct 20, 2026	53.27	53.62	53.27	53.62	53.62	1.46%	1,550
Oct 19, 2026	52.77	52.95	52.77	52.85	52.85	-0.09%	1,821
Oct 16, 2026	53.04	53.04	52.90	52.90	52.90	-1.93%	957
Oct 15, 2026	53.94	53.94	53.94	53.94	53.94	1.72%	305
Oct 14, 2026	53.03	53.03	53.03	53.03	53.03	0.51%	400
Oct 9, 2026	52.73	52.76	52.73	52.76	52.76	1.97%	605
Oct 8, 2026	51.67	51.74	51.67	51.74	51.74	-0.54%	2,301
Oct 7, 2026	52.00	52.11	52.00	52.02	52.02	0.21%	1,952
Oct 6, 2026	51.84	52.01	51.84	51.91	51.91	-1.41%	568
Oct 5, 2026	52.64	52.71	52.64	52.65	52.65	1.45%	2,153
Oct 2, 2026	51.84	51.90	51.81	51.90	51.90	0.17%	4,600
Oct 1, 2026	51.78	51.81	51.78	51.81	51.81	-1.05%	2,918
Sep 30, 2026	52.36	52.36	52.36	52.36	52.36	-	210
Sep 29, 2026	52.36	52.36	52.36	52.36	52.36	0.23%	300
Sep 22, 2026	52.26	52.26	52.24	52.24	52.24	2.09%	2,665
Sep 18, 2026	51.32	51.32	51.17	51.17	51.17	-0.54%	6,200
Sep 17, 2026	51.45	51.45	51.45	51.45	51.45	1.78%	135
Sep 15, 2026	50.55	50.55	50.55	50.55	50.55	-1.81%	307
Sep 4, 2026	51.48	51.48	51.27	51.48	51.48	-0.33%	421
Sep 2, 2026	51.65	51.65	51.65	51.65	51.65	0.45%	300
Sep 1, 2026	51.42	51.42	51.42	51.42	51.42	0.27%	491
Aug 31, 2026	51.28	51.28	51.28	51.28	51.28	-0.14%	196
Aug 28, 2026	51.23	51.35	51.23	51.35	51.35	-1.02%	1,075
Aug 27, 2026	51.88	51.88	51.88	51.88	51.88	-0.25%	169
Aug 26, 2026	52.29	52.29	51.99	52.01	52.01	0.31%	1,140
Aug 25, 2026	51.85	51.85	51.85	51.85	51.85	0.88%	257
Aug 21, 2026	51.40	51.40	51.40	51.40	51.40	1.22%	159
Aug 20, 2026	51.47	51.48	50.78	50.78	50.78	1.46%	1,399
Aug 18, 2026	50.07	50.07	50.05	50.05	50.05	1.17%	1,202
Aug 17, 2026	49.70	49.70	49.47	49.47	49.47	-1.10%	301
Aug 13, 2026	50.02	50.02	50.02	50.02	50.02	1.32%	263
Aug 7, 2026	49.37	49.37	49.37	49.37	49.37	-1.04%	1,200
Aug 5, 2026	49.89	49.89	49.89	49.89	49.89	0.93%	443
Aug 4, 2026	49.43	49.43	49.43	49.43	49.43	1.50%	316