TSX:ZHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	44.51	44.51	44.51	44.51	44.51	-1.26%	360
Jun 17, 2026	45.06	45.08	45.06	45.08	45.08	0.49%	1,500
Jun 12, 2026	44.86	44.86	44.86	44.86	44.86	1.04%	102
Jun 10, 2026	44.40	44.40	44.40	44.40	44.40	-0.36%	300
Jun 5, 2026	44.56	44.56	44.56	44.56	44.56	-0.09%	100
Jun 4, 2026	44.60	44.60	44.60	44.60	44.60	4.33%	100
Jun 2, 2026	42.75	42.75	42.75	42.75	42.75	-1.70%	305
May 29, 2026	43.49	43.49	43.49	43.49	43.49	-0.25%	550
May 28, 2026	43.60	43.60	43.60	43.60	43.60	0.93%	600
May 27, 2026	43.24	43.24	43.20	43.20	43.20	-0.12%	280
May 26, 2026	43.25	43.25	43.25	43.25	43.25	-0.76%	625
May 25, 2026	43.58	43.58	43.58	43.58	43.58	2.90%	101
May 14, 2026	42.32	42.35	42.32	42.35	42.35	0.76%	305
May 8, 2026	42.03	42.03	42.03	42.03	42.03	-0.85%	200
May 6, 2026	42.39	42.39	42.39	42.39	42.39	0.33%	202
Apr 27, 2026	42.25	42.25	42.25	42.25	42.25	0.07%	1,227
Apr 24, 2026	42.20	42.22	42.11	42.22	42.22	-2.79%	734
Apr 23, 2026	43.43	43.43	43.43	43.43	43.43	-0.62%	114
Apr 20, 2026	43.70	43.70	43.70	43.70	43.70	1.32%	235
Apr 16, 2026	43.13	43.13	43.13	43.13	43.13	-0.71%	100
Apr 15, 2026	43.46	43.46	43.44	43.44	43.44	1.47%	300
Apr 13, 2026	42.81	42.81	42.81	42.81	42.81	0.12%	400
Apr 7, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%	677
Apr 6, 2026	42.47	42.81	42.47	42.79	42.79	-0.12%	5,962
Mar 26, 2026	42.84	42.84	42.84	42.84	42.84	2.34%	226
Mar 20, 2026	41.85	41.94	41.85	41.86	41.86	-0.81%	700
Mar 19, 2026	42.24	42.24	42.20	42.20	42.20	-1.22%	356
Mar 11, 2026	42.72	42.72	42.72	42.72	42.72	0.02%	1,100
Mar 6, 2026	42.71	42.71	42.71	42.71	42.71	-2.51%	186
Mar 5, 2026	43.81	43.81	43.81	43.81	43.81	-1.77%	295
Mar 4, 2026	44.35	44.60	44.35	44.60	44.60	1.73%	712
Mar 3, 2026	43.84	43.84	43.84	43.84	43.84	-1.77%	150
Feb 25, 2026	44.63	44.63	44.63	44.63	44.63	-0.73%	249
Feb 24, 2026	44.96	44.96	44.96	44.96	44.96	0.45%	200
Feb 19, 2026	44.76	44.76	44.76	44.76	44.76	-0.25%	575
Feb 18, 2026	44.87	44.87	44.87	44.87	44.87	2.65%	100
Feb 12, 2026	43.79	43.79	43.71	43.71	43.71	-0.55%	970
Feb 9, 2026	43.95	43.95	43.95	43.95	43.95	0.21%	114
Feb 2, 2026	43.86	43.86	43.86	43.86	43.86	-3.58%	110
Jan 26, 2026	45.57	45.57	45.49	45.49	45.49	0.02%	1,424
Jan 23, 2026	45.48	45.48	45.48	45.48	45.48	0.33%	506
Jan 20, 2026	45.33	45.33	45.33	45.33	45.33	2.42%	100
Dec 30, 2025	44.28	44.28	44.26	44.26	44.26	-0.09%	497
Dec 29, 2025	44.54	44.54	44.54	44.54	44.30	-0.56%	148
Dec 24, 2025	44.79	44.79	44.79	44.79	44.55	0.09%	100