TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	11.18	11.25	11.15	11.15	11.15	-0.62%	16,600
Jul 18, 2025	11.23	11.23	11.20	11.22	11.22	0.27%	8,200
Jul 17, 2025	11.16	11.21	11.16	11.19	11.19	-0.18%	11,719
Jul 16, 2025	11.16	11.22	11.16	11.21	11.21	0.18%	18,408
Jul 15, 2025	11.27	11.27	11.19	11.19	11.19	-0.27%	13,500
Jul 14, 2025	11.25	11.25	11.19	11.22	11.22	0.27%	13,300
Jul 11, 2025	11.14	11.20	11.14	11.19	11.19	-0.09%	5,602
Jul 10, 2025	11.18	11.21	11.18	11.20	11.20	-0.62%	4,800
Jul 9, 2025	11.15	11.27	11.15	11.27	11.27	0.71%	11,700
Jul 8, 2025	11.24	11.24	11.18	11.19	11.19	-0.44%	11,520
Jul 7, 2025	11.33	11.33	11.19	11.24	11.24	-0.79%	24,700
Jul 4, 2025	11.25	11.33	11.25	11.33	11.33	0.80%	8,621
Jul 3, 2025	11.24	11.28	11.23	11.24	11.24	0.09%	14,505
Jul 2, 2025	11.24	11.24	11.19	11.23	11.23	0.54%	12,214
Jun 30, 2025	11.18	11.21	11.17	11.17	11.17	-0.09%	13,721
Jun 27, 2025	11.18	11.19	11.17	11.18	11.18	-0.53%	12,500
Jun 26, 2025	11.12	11.24	11.12	11.24	11.18	0.36%	20,120
Jun 25, 2025	11.22	11.22	11.18	11.20	11.14	-0.09%	5,600
Jun 24, 2025	11.19	11.21	11.19	11.21	11.15	0.45%	5,443
Jun 23, 2025	11.16	11.18	11.15	11.16	11.10	0.18%	8,800
Jun 20, 2025	11.12	11.16	11.12	11.14	11.08	0.27%	10,522
Jun 19, 2025	11.11	11.13	11.09	11.11	11.05	-0.09%	3,538
Jun 18, 2025	11.09	11.13	11.09	11.12	11.06	0.18%	7,547
Jun 17, 2025	11.12	11.12	11.10	11.10	11.04	-0.36%	1,700
Jun 16, 2025	11.08	11.14	11.08	11.14	11.08	0.54%	9,031
Jun 13, 2025	11.16	11.16	11.08	11.08	11.02	-0.45%	13,200
Jun 12, 2025	11.15	11.15	11.11	11.13	11.07	0.09%	15,600
Jun 11, 2025	11.16	11.16	11.12	11.12	11.06	-0.09%	5,611
Jun 10, 2025	11.11	11.13	11.10	11.13	11.07	0.18%	9,700
Jun 9, 2025	11.04	11.13	11.04	11.11	11.05	0.09%	9,843
Jun 6, 2025	11.07	11.10	11.07	11.10	11.04	0.09%	5,900
Jun 5, 2025	11.12	11.12	11.09	11.09	11.03	-0.27%	12,549
Jun 4, 2025	11.11	11.13	11.11	11.12	11.06	0.18%	8,800
Jun 3, 2025	11.10	11.10	11.08	11.10	11.04	0.18%	20,300
Jun 2, 2025	11.04	11.08	11.04	11.08	11.02	0.09%	10,800
May 30, 2025	11.05	11.08	11.04	11.07	11.01	-	11,609
May 29, 2025	11.07	11.07	11.05	11.07	11.01	0.09%	13,400
May 28, 2025	11.05	11.10	11.05	11.06	10.95	0.09%	10,203
May 27, 2025	11.09	11.11	11.05	11.05	10.99	-0.45%	11,804
May 26, 2025	11.08	11.10	11.05	11.10	11.04	0.73%	8,700
May 23, 2025	11.05	11.05	11.01	11.02	10.96	-0.27%	14,608
May 22, 2025	11.05	11.05	11.04	11.05	10.99	0.55%	3,105
May 21, 2025	11.08	11.08	10.99	10.99	10.93	-0.99%	18,233
May 20, 2025	11.05	11.11	11.05	11.10	11.04	0.45%	5,900
May 16, 2025	11.07	11.11	11.05	11.05	10.99	-0.45%	14,801
May 15, 2025	11.09	11.11	11.05	11.10	11.04	0.54%	7,400
May 14, 2025	11.10	11.10	11.04	11.04	10.98	-0.90%	37,340
May 13, 2025	11.10	11.14	11.10	11.14	11.08	0.18%	8,622
May 12, 2025	10.98	11.12	10.98	11.12	11.06	1.37%	13,800
May 9, 2025	11.00	11.02	10.97	10.97	10.91	0.09%	4,000