TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	10.97	11.02	10.97	10.98	10.98	-0.45%	8,161
Apr 9, 2026	10.97	11.03	10.97	11.03	11.03	0.36%	58,688
Apr 8, 2026	10.93	11.04	10.93	10.99	10.99	0.73%	82,716
Apr 7, 2026	10.91	10.94	10.91	10.91	10.91	-0.64%	63,217
Apr 6, 2026	10.85	10.98	10.85	10.98	10.98	0.83%	30,731
Apr 2, 2026	10.90	10.94	10.89	10.89	10.89	-0.18%	45,464
Apr 1, 2026	10.95	10.95	10.89	10.91	10.91	0.46%	59,885
Mar 31, 2026	10.83	10.89	10.81	10.86	10.86	0.98%	104,659
Mar 30, 2026	10.84	10.84	10.76	10.76	10.76	-0.69%	35,367
Mar 27, 2026	10.91	10.91	10.79	10.83	10.77	-0.14%	126,122
Mar 26, 2026	10.89	10.89	10.85	10.85	10.79	-0.87%	28,812
Mar 25, 2026	10.93	10.94	10.92	10.94	10.88	0.64%	39,037
Mar 24, 2026	10.93	10.93	10.87	10.87	10.81	-0.50%	31,833
Mar 23, 2026	10.83	10.95	10.83	10.93	10.87	1.06%	29,318
Mar 20, 2026	10.91	10.91	10.81	10.81	10.75	-1.23%	64,359
Mar 19, 2026	10.90	10.99	10.90	10.95	10.89	0.14%	80,496
Mar 18, 2026	10.98	10.98	10.93	10.93	10.87	-0.36%	14,820
Mar 17, 2026	11.00	11.00	10.97	10.97	10.91	0.27%	27,702
Mar 16, 2026	10.94	10.97	10.94	10.94	10.88	0.37%	24,109
Mar 13, 2026	10.91	10.95	10.89	10.90	10.84	-0.27%	21,936
Mar 12, 2026	11.02	11.02	10.93	10.93	10.87	-0.82%	38,123
Mar 11, 2026	11.02	11.03	11.00	11.02	10.96	-0.23%	11,927
Mar 10, 2026	11.08	11.08	11.03	11.05	10.98	0.05%	16,375
Mar 9, 2026	10.93	11.05	10.93	11.04	10.98	0.55%	34,361
Mar 6, 2026	11.04	11.04	10.98	10.98	10.92	-0.63%	34,873
Mar 5, 2026	11.08	11.08	11.04	11.05	10.99	-0.36%	101,285
Mar 4, 2026	11.04	11.10	11.04	11.09	11.03	0.14%	28,765
Mar 3, 2026	11.11	11.11	11.03	11.08	11.01	-0.18%	72,545
Mar 2, 2026	11.10	11.10	11.05	11.10	11.03	-0.05%	49,830
Feb 27, 2026	11.11	11.11	11.08	11.10	11.04	-0.09%	39,687
Feb 26, 2026	11.16	11.16	11.11	11.11	11.05	-0.71%	29,148
Feb 25, 2026	11.20	11.20	11.16	11.19	11.07	0.18%	27,712
Feb 24, 2026	11.18	11.18	11.15	11.17	11.05	-0.04%	29,248
Feb 23, 2026	11.23	11.23	11.17	11.18	11.05	-0.22%	37,004
Feb 20, 2026	11.22	11.22	11.17	11.20	11.08	0.27%	58,040
Feb 19, 2026	11.21	11.21	11.17	11.17	11.05	-	19,982
Feb 18, 2026	11.17	11.18	11.17	11.17	11.05	-0.09%	8,159
Feb 17, 2026	11.17	11.18	11.16	11.18	11.06	0.09%	42,275
Feb 13, 2026	11.15	11.19	11.15	11.17	11.05	-	24,917
Feb 12, 2026	11.16	11.19	11.15	11.17	11.05	-	58,594
Feb 11, 2026	11.16	11.18	11.16	11.17	11.05	-0.18%	39,049
Feb 10, 2026	11.16	11.19	11.16	11.19	11.07	0.09%	18,312
Feb 9, 2026	11.18	11.18	11.14	11.18	11.06	0.27%	25,136
Feb 6, 2026	11.10	11.16	11.10	11.15	11.03	0.36%	37,141
Feb 5, 2026	11.15	11.15	11.11	11.11	10.99	-0.27%	14,315
Feb 4, 2026	11.12	11.14	11.12	11.14	11.02	0.18%	22,027
Feb 3, 2026	11.17	11.17	11.12	11.12	11.00	-0.40%	166,838
Feb 2, 2026	11.17	11.17	11.15	11.17	11.04	0.04%	45,159
Jan 30, 2026	11.21	11.21	11.14	11.16	11.04	-	82,786
Jan 29, 2026	11.25	11.25	11.14	11.16	11.04	-0.53%	35,413