TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	10.91	10.91	10.81	10.81	10.81	-1.23%	64,359
Mar 19, 2026	10.90	10.99	10.90	10.95	10.95	0.14%	80,496
Mar 18, 2026	10.98	10.98	10.93	10.93	10.93	-0.36%	14,820
Mar 17, 2026	11.00	11.00	10.97	10.97	10.97	0.27%	27,702
Mar 16, 2026	10.94	10.97	10.94	10.94	10.94	0.37%	24,109
Mar 13, 2026	10.91	10.95	10.89	10.90	10.90	-0.27%	21,936
Mar 12, 2026	11.02	11.02	10.93	10.93	10.93	-0.82%	38,123
Mar 11, 2026	11.02	11.03	11.00	11.02	11.02	-0.23%	11,927
Mar 10, 2026	11.08	11.08	11.03	11.05	11.05	0.05%	16,375
Mar 9, 2026	10.93	11.05	10.93	11.04	11.04	0.55%	34,361
Mar 6, 2026	11.04	11.04	10.98	10.98	10.98	-0.63%	34,873
Mar 5, 2026	11.08	11.08	11.04	11.05	11.05	-0.36%	101,285
Mar 4, 2026	11.04	11.10	11.04	11.09	11.09	0.14%	28,765
Mar 3, 2026	11.11	11.11	11.03	11.08	11.08	-0.18%	72,545
Mar 2, 2026	11.10	11.10	11.05	11.10	11.10	-0.05%	49,830
Feb 27, 2026	11.11	11.11	11.08	11.10	11.10	-0.09%	39,687
Feb 26, 2026	11.16	11.16	11.11	11.11	11.11	-0.71%	29,148
Feb 25, 2026	11.20	11.20	11.16	11.19	11.13	0.18%	27,712
Feb 24, 2026	11.18	11.18	11.15	11.17	11.11	-0.04%	29,248
Feb 23, 2026	11.23	11.23	11.17	11.18	11.12	-0.22%	37,004
Feb 20, 2026	11.22	11.22	11.17	11.20	11.14	0.27%	58,040
Feb 19, 2026	11.21	11.21	11.17	11.17	11.11	-	19,982
Feb 18, 2026	11.17	11.18	11.17	11.17	11.11	-0.09%	8,159
Feb 17, 2026	11.17	11.18	11.16	11.18	11.12	0.09%	42,275
Feb 13, 2026	11.15	11.19	11.15	11.17	11.11	-	24,917
Feb 12, 2026	11.16	11.19	11.15	11.17	11.11	-	58,594
Feb 11, 2026	11.16	11.18	11.16	11.17	11.11	-0.18%	39,049
Feb 10, 2026	11.16	11.19	11.16	11.19	11.13	0.09%	18,312
Feb 9, 2026	11.18	11.18	11.14	11.18	11.12	0.27%	25,136
Feb 6, 2026	11.10	11.16	11.10	11.15	11.09	0.36%	37,141
Feb 5, 2026	11.15	11.15	11.11	11.11	11.05	-0.27%	14,315
Feb 4, 2026	11.12	11.14	11.12	11.14	11.08	0.18%	22,027
Feb 3, 2026	11.17	11.17	11.12	11.12	11.06	-0.40%	166,838
Feb 2, 2026	11.17	11.17	11.15	11.17	11.11	0.04%	45,159
Jan 30, 2026	11.21	11.21	11.14	11.16	11.10	-	82,786
Jan 29, 2026	11.25	11.25	11.14	11.16	11.10	-0.53%	35,413
Jan 28, 2026	11.25	11.25	11.21	11.22	11.10	-0.09%	24,660
Jan 27, 2026	11.23	11.25	11.23	11.23	11.11	-0.13%	50,648
Jan 26, 2026	11.22	11.25	11.22	11.25	11.12	0.22%	19,719
Jan 23, 2026	11.22	11.24	11.22	11.22	11.10	-0.09%	7,997
Jan 22, 2026	11.21	11.25	11.21	11.23	11.11	0.18%	12,204
Jan 21, 2026	11.18	11.24	11.18	11.21	11.09	0.09%	106,484
Jan 20, 2026	11.20	11.20	11.18	11.20	11.08	-0.09%	33,740
Jan 19, 2026	11.25	11.25	11.21	11.21	11.09	-0.36%	44,269
Jan 16, 2026	11.24	11.25	11.22	11.25	11.13	0.18%	56,552
Jan 15, 2026	11.24	11.24	11.21	11.23	11.11	0.13%	248,485
Jan 14, 2026	11.24	11.24	11.20	11.22	11.10	0.04%	27,098
Jan 13, 2026	11.23	11.23	11.20	11.21	11.09	-0.09%	14,450
Jan 12, 2026	11.23	11.23	11.20	11.22	11.10	-	20,469
Jan 9, 2026	11.23	11.23	11.19	11.22	11.10	0.27%	13,554