TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.15	11.21	11.15	11.16	11.16	-0.49%	14,582
Dec 4, 2025	11.21	11.22	11.19	11.22	11.22	0.09%	12,899
Dec 3, 2025	11.18	11.22	11.18	11.21	11.21	0.13%	17,219
Dec 2, 2025	11.15	11.19	11.15	11.19	11.19	-	21,186
Dec 1, 2025	11.20	11.20	11.17	11.19	11.19	-0.53%	47,475
Nov 28, 2025	11.20	11.25	11.18	11.25	11.25	0.18%	32,414
Nov 27, 2025	11.22	11.24	11.21	11.23	11.23	0.36%	16,805
Nov 26, 2025	11.20	11.20	11.17	11.19	11.19	-0.09%	21,785
Nov 25, 2025	11.20	11.23	11.19	11.20	11.14	0.27%	29,965
Nov 24, 2025	11.14	11.19	11.14	11.17	11.11	-	12,496
Nov 21, 2025	11.17	11.17	11.13	11.17	11.11	0.36%	34,506
Nov 20, 2025	11.16	11.18	11.13	11.13	11.07	0.09%	19,098
Nov 19, 2025	11.14	11.15	11.12	11.12	11.06	-0.18%	16,029
Nov 18, 2025	11.18	11.18	11.10	11.14	11.08	-	38,710
Nov 17, 2025	11.13	11.16	11.11	11.14	11.08	0.13%	60,562
Nov 14, 2025	11.14	11.17	11.11	11.13	11.07	-0.13%	22,203
Nov 13, 2025	11.24	11.24	11.14	11.14	11.08	-0.54%	62,776
Nov 12, 2025	11.15	11.21	11.15	11.20	11.14	-0.27%	37,661
Nov 11, 2025	11.17	11.23	11.17	11.23	11.17	0.27%	21,073
Nov 10, 2025	11.11	11.21	11.11	11.20	11.14	0.18%	44,420
Nov 7, 2025	11.20	11.20	11.13	11.18	11.12	0.09%	34,061
Nov 6, 2025	11.14	11.22	11.14	11.17	11.11	0.27%	21,607
Nov 5, 2025	11.10	11.16	11.10	11.14	11.08	0.45%	24,106
Nov 4, 2025	11.17	11.17	11.09	11.09	11.03	-0.72%	78,212
Nov 3, 2025	11.23	11.23	11.16	11.17	11.11	-0.27%	32,942
Oct 31, 2025	11.25	11.25	11.18	11.20	11.14	-	34,386
Oct 30, 2025	11.20	11.21	11.17	11.20	11.14	-0.71%	23,016
Oct 29, 2025	11.28	11.31	11.27	11.28	11.16	-0.18%	55,296
Oct 28, 2025	11.29	11.30	11.29	11.30	11.18	-0.26%	15,719
Oct 27, 2025	11.28	11.33	11.28	11.33	11.21	0.44%	27,726
Oct 24, 2025	11.29	11.29	11.26	11.28	11.16	0.27%	17,590
Oct 23, 2025	11.21	11.25	11.21	11.25	11.13	-	15,769
Oct 22, 2025	11.26	11.26	11.22	11.25	11.13	0.09%	30,517
Oct 21, 2025	11.31	11.31	11.23	11.24	11.12	-	22,698
Oct 20, 2025	11.25	11.26	11.22	11.24	11.12	0.18%	18,279
Oct 17, 2025	11.25	11.25	11.20	11.22	11.10	-0.09%	19,443
Oct 16, 2025	11.27	11.27	11.20	11.23	11.11	-0.27%	28,213
Oct 15, 2025	11.26	11.26	11.22	11.26	11.14	0.54%	20,439
Oct 14, 2025	11.14	11.23	11.14	11.20	11.08	0.54%	59,560
Oct 10, 2025	11.19	11.20	11.12	11.14	11.02	-0.54%	32,107
Oct 9, 2025	11.20	11.23	11.18	11.20	11.08	-	37,583
Oct 8, 2025	11.31	11.31	11.20	11.20	11.08	-0.71%	43,261
Oct 7, 2025	11.24	11.28	11.24	11.28	11.16	0.27%	15,447
Oct 6, 2025	11.35	11.35	11.25	11.25	11.13	-0.53%	37,532
Oct 3, 2025	11.32	11.32	11.26	11.31	11.19	0.22%	45,678
Oct 2, 2025	11.23	11.29	11.23	11.29	11.17	-	25,710
Oct 1, 2025	11.30	11.30	11.24	11.29	11.17	0.18%	42,736
Sep 30, 2025	11.33	11.33	11.25	11.27	11.15	-0.04%	8,713
Sep 29, 2025	11.34	11.34	11.25	11.27	11.15	-0.27%	21,229
Sep 26, 2025	11.27	11.31	11.27	11.30	11.13	0.09%	10,661