TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.11	11.11	11.08	11.10	11.10	-0.09%	39,687
Feb 26, 2026	11.16	11.16	11.11	11.11	11.11	-0.71%	29,148
Feb 25, 2026	11.20	11.20	11.16	11.19	11.13	0.18%	27,712
Feb 24, 2026	11.18	11.18	11.15	11.17	11.11	-0.04%	29,248
Feb 23, 2026	11.23	11.23	11.17	11.18	11.12	-0.22%	37,004
Feb 20, 2026	11.22	11.22	11.17	11.20	11.14	0.27%	58,040
Feb 19, 2026	11.21	11.21	11.17	11.17	11.11	-	19,982
Feb 18, 2026	11.17	11.18	11.17	11.17	11.11	-0.09%	8,159
Feb 17, 2026	11.17	11.18	11.16	11.18	11.12	0.09%	42,275
Feb 13, 2026	11.15	11.19	11.15	11.17	11.11	-	24,917
Feb 12, 2026	11.16	11.19	11.15	11.17	11.11	-	58,594
Feb 11, 2026	11.16	11.18	11.16	11.17	11.11	-0.18%	39,049
Feb 10, 2026	11.16	11.19	11.16	11.19	11.13	0.09%	18,312
Feb 9, 2026	11.18	11.18	11.14	11.18	11.12	0.27%	25,136
Feb 6, 2026	11.10	11.16	11.10	11.15	11.09	0.36%	37,141
Feb 5, 2026	11.15	11.15	11.11	11.11	11.05	-0.27%	14,315
Feb 4, 2026	11.12	11.14	11.12	11.14	11.08	0.18%	22,027
Feb 3, 2026	11.17	11.17	11.12	11.12	11.06	-0.40%	166,838
Feb 2, 2026	11.17	11.17	11.15	11.17	11.11	0.04%	45,159
Jan 30, 2026	11.21	11.21	11.14	11.16	11.10	-	82,786
Jan 29, 2026	11.25	11.25	11.14	11.16	11.10	-0.53%	35,413
Jan 28, 2026	11.25	11.25	11.21	11.22	11.10	-0.09%	24,660
Jan 27, 2026	11.23	11.25	11.23	11.23	11.11	-0.13%	50,648
Jan 26, 2026	11.22	11.25	11.22	11.25	11.12	0.22%	19,719
Jan 23, 2026	11.22	11.24	11.22	11.22	11.10	-0.09%	7,997
Jan 22, 2026	11.21	11.25	11.21	11.23	11.11	0.18%	12,204
Jan 21, 2026	11.18	11.24	11.18	11.21	11.09	0.09%	106,484
Jan 20, 2026	11.20	11.20	11.18	11.20	11.08	-0.09%	33,740
Jan 19, 2026	11.25	11.25	11.21	11.21	11.09	-0.36%	44,269
Jan 16, 2026	11.24	11.25	11.22	11.25	11.13	0.18%	56,552
Jan 15, 2026	11.24	11.24	11.21	11.23	11.11	0.13%	248,485
Jan 14, 2026	11.24	11.24	11.20	11.22	11.10	0.04%	27,098
Jan 13, 2026	11.23	11.23	11.20	11.21	11.09	-0.09%	14,450
Jan 12, 2026	11.23	11.23	11.20	11.22	11.10	-	20,469
Jan 9, 2026	11.23	11.23	11.19	11.22	11.10	0.27%	13,554
Jan 8, 2026	11.22	11.22	11.18	11.19	11.07	0.18%	17,140
Jan 7, 2026	11.18	11.20	11.17	11.17	11.05	-0.36%	40,690
Jan 6, 2026	11.19	11.21	11.18	11.21	11.09	0.18%	18,597
Jan 5, 2026	11.15	11.19	11.15	11.19	11.07	0.18%	6,949
Jan 2, 2026	11.21	11.21	11.14	11.17	11.05	0.09%	13,880
Dec 31, 2025	11.06	11.18	11.06	11.16	11.04	-0.18%	14,876
Dec 30, 2025	11.20	11.20	11.17	11.18	11.06	-0.45%	22,337
Dec 29, 2025	11.20	11.24	11.20	11.23	11.05	-0.09%	24,295
Dec 24, 2025	11.24	11.24	11.22	11.24	11.06	0.22%	5,896
Dec 23, 2025	11.21	11.22	11.20	11.22	11.04	0.31%	18,014
Dec 22, 2025	11.18	11.21	11.18	11.18	11.00	-0.27%	48,063
Dec 19, 2025	11.17	11.21	11.17	11.21	11.03	-	30,172
Dec 18, 2025	11.19	11.21	11.18	11.21	11.03	0.27%	34,101
Dec 17, 2025	11.22	11.22	11.16	11.18	11.00	-0.18%	7,753
Dec 16, 2025	11.18	11.20	11.17	11.20	11.02	0.27%	14,644