TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	11.20	11.25	11.20	11.23	11.23	0.36%	6,949
Feb 27, 2025	11.31	11.31	11.19	11.19	11.19	-1.06%	14,300
Feb 26, 2025	11.29	11.32	11.29	11.31	11.25	0.18%	9,334
Feb 25, 2025	11.32	11.34	11.27	11.29	11.23	-	10,845
Feb 24, 2025	11.21	11.29	11.21	11.29	11.23	0.18%	17,134
Feb 21, 2025	11.26	11.28	11.26	11.27	11.21	-0.35%	5,023
Feb 20, 2025	11.18	11.31	11.18	11.31	11.25	0.62%	10,212
Feb 19, 2025	11.20	11.24	11.20	11.24	11.18	-0.09%	15,027
Feb 18, 2025	11.24	11.26	11.24	11.25	11.19	0.09%	10,113
Feb 14, 2025	11.23	11.27	11.23	11.24	11.18	-	11,111
Feb 13, 2025	11.20	11.25	11.20	11.24	11.18	0.45%	5,000
Feb 12, 2025	11.12	11.21	11.12	11.19	11.13	-0.36%	12,301
Feb 11, 2025	11.24	11.24	11.21	11.23	11.17	-0.09%	5,030
Feb 10, 2025	11.21	11.25	11.20	11.24	11.18	-0.27%	8,221
Feb 7, 2025	11.17	11.27	11.17	11.27	11.21	0.54%	11,200
Feb 6, 2025	11.33	11.33	11.21	11.21	11.15	-0.71%	72,114
Feb 5, 2025	11.25	11.33	11.24	11.29	11.23	0.27%	35,700
Feb 4, 2025	11.27	11.27	11.21	11.26	11.20	0.18%	11,116
Feb 3, 2025	11.06	11.25	11.06	11.24	11.18	0.09%	18,500
Jan 31, 2025	11.22	11.27	11.22	11.23	11.17	-0.27%	4,317
Jan 30, 2025	11.25	11.27	11.23	11.26	11.20	-0.44%	17,503
Jan 29, 2025	11.34	11.34	11.29	11.31	11.20	-0.09%	18,400
Jan 28, 2025	11.32	11.32	11.28	11.32	11.21	0.18%	11,700
Jan 27, 2025	11.25	11.31	11.25	11.30	11.19	-	8,200
Jan 24, 2025	11.26	11.30	11.26	11.30	11.19	0.27%	3,127
Jan 23, 2025	11.29	11.29	11.26	11.27	11.16	0.09%	16,400
Jan 22, 2025	11.27	11.27	11.25	11.26	11.15	-0.18%	14,600
Jan 21, 2025	11.29	11.30	11.26	11.28	11.17	-0.53%	11,200
Jan 20, 2025	11.17	11.34	11.17	11.34	11.23	0.62%	16,924
Jan 17, 2025	11.29	11.29	11.25	11.27	11.16	0.27%	46,000
Jan 16, 2025	11.25	11.25	11.20	11.24	11.13	0.09%	4,440
Jan 15, 2025	11.14	11.23	11.14	11.23	11.12	0.99%	12,327
Jan 14, 2025	11.19	11.19	11.12	11.12	11.01	-0.09%	9,600
Jan 13, 2025	11.02	11.13	11.02	11.13	11.02	-0.09%	32,122
Jan 10, 2025	11.14	11.15	11.14	11.14	11.03	-0.36%	24,710
Jan 9, 2025	11.24	11.24	11.18	11.18	11.07	-0.18%	4,602
Jan 8, 2025	11.21	11.21	11.16	11.20	11.09	0.09%	12,437
Jan 7, 2025	11.25	11.25	11.17	11.19	11.08	-0.27%	7,700
Jan 6, 2025	11.24	11.24	11.20	11.22	11.11	-	17,835
Jan 3, 2025	11.15	11.22	11.15	11.22	11.11	0.27%	2,500
Jan 2, 2025	11.22	11.22	11.16	11.19	11.08	0.27%	19,937
Dec 31, 2024	11.17	11.17	11.13	11.16	11.05	-	6,900
Dec 30, 2024	11.14	11.17	11.14	11.16	11.05	-0.53%	8,100
Dec 27, 2024	11.26	11.26	11.21	11.22	11.05	-	5,400
Dec 24, 2024	11.20	11.22	11.20	11.22	11.05	0.09%	2,940
Dec 23, 2024	11.17	11.22	11.17	11.21	11.04	-0.09%	13,531
Dec 20, 2024	11.15	11.23	11.15	11.22	11.05	0.63%	12,501
Dec 19, 2024	11.18	11.19	11.15	11.15	10.98	-0.18%	9,309
Dec 18, 2024	11.30	11.30	11.17	11.17	11.00	-1.06%	17,900
Dec 17, 2024	11.33	11.33	11.28	11.29	11.12	-0.53%	68,229
Dec 16, 2024	11.27	11.35	11.27	11.35	11.18	-0.18%	19,036
Dec 13, 2024	11.36	11.37	11.28	11.37	11.20	0.80%	7,741
Dec 12, 2024	11.36	11.36	11.28	11.28	11.11	-0.53%	19,600
Dec 11, 2024	11.37	11.37	11.34	11.34	11.17	-	12,200
Dec 10, 2024	11.30	11.35	11.30	11.34	11.17	0.09%	10,304
Dec 9, 2024	11.32	11.34	11.32	11.33	11.16	-0.09%	7,040
Dec 6, 2024	11.34	11.37	11.33	11.34	11.17	-0.09%	25,300
Dec 5, 2024	11.32	11.35	11.32	11.35	11.18	-	16,312
Dec 4, 2024	11.34	11.36	11.32	11.35	11.18	0.09%	10,144
Dec 3, 2024	11.35	11.35	11.31	11.34	11.17	0.35%	14,500
Dec 2, 2024	11.33	11.33	11.30	11.30	11.13	-0.26%	9,826
Nov 29, 2024	11.36	11.36	11.30	11.33	11.16	0.18%	11,800
Nov 28, 2024	11.37	11.37	11.31	11.31	11.14	0.09%	3,600
Nov 27, 2024	11.31	11.31	11.29	11.30	11.13	-0.35%	17,318
Nov 26, 2024	11.34	11.34	11.31	11.34	11.12	-	9,920
Nov 25, 2024	11.35	11.36	11.34	11.34	11.12	-	14,606
Nov 22, 2024	11.32	11.34	11.31	11.34	11.12	0.44%	3,201
Nov 21, 2024	11.28	11.32	11.28	11.29	11.07	0.09%	5,504
Nov 20, 2024	11.25	11.31	11.25	11.28	11.06	-0.44%	8,637
Nov 19, 2024	11.30	11.33	11.29	11.33	11.11	0.44%	7,100
Nov 18, 2024	11.32	11.32	11.27	11.28	11.06	-0.18%	12,700
Nov 15, 2024	11.31	11.31	11.26	11.30	11.08	0.09%	11,100
Nov 14, 2024	11.36	11.36	11.29	11.29	11.07	-0.18%	7,900
Nov 13, 2024	11.36	11.36	11.31	11.31	11.09	0.09%	5,300
Nov 12, 2024	11.31	11.31	11.29	11.30	11.08	-0.44%	3,549
Nov 11, 2024	11.37	11.37	11.34	11.35	11.13	-0.09%	10,100
Nov 8, 2024	11.34	11.36	11.34	11.36	11.13	0.44%	7,922
Nov 7, 2024	11.30	11.34	11.30	11.31	11.09	0.09%	6,002
Nov 6, 2024	11.24	11.30	11.24	11.30	11.08	0.53%	11,507
Nov 5, 2024	11.20	11.25	11.20	11.24	11.02	0.27%	8,130
Nov 4, 2024	11.22	11.25	11.21	11.21	10.99	0.09%	29,726
Nov 1, 2024	11.27	11.27	11.20	11.20	10.98	-	20,221
Oct 31, 2024	11.20	11.22	11.20	11.20	10.98	-0.27%	6,742
Oct 30, 2024	11.37	11.37	11.22	11.23	11.01	-0.88%	59,800
Oct 29, 2024	11.31	11.33	11.27	11.33	11.05	-0.09%	15,414
Oct 28, 2024	11.25	11.34	11.25	11.34	11.06	0.80%	11,200
Oct 25, 2024	11.36	11.36	11.25	11.25	10.97	-0.53%	69,200
Oct 24, 2024	11.26	11.31	11.26	11.31	11.03	0.44%	4,700
Oct 23, 2024	11.29	11.29	11.25	11.26	10.98	-0.27%	13,416
Oct 22, 2024	11.35	11.35	11.28	11.29	11.01	-0.18%	8,431
Oct 21, 2024	11.40	11.40	11.31	11.31	11.03	-0.35%	5,500
Oct 18, 2024	11.37	11.37	11.35	11.35	11.07	0.27%	15,000
Oct 17, 2024	11.34	11.35	11.32	11.32	11.04	-0.44%	8,400
Oct 16, 2024	11.40	11.40	11.36	11.37	11.09	0.18%	7,200
Oct 15, 2024	11.36	11.36	11.34	11.35	11.07	0.09%	16,900
Oct 11, 2024	11.32	11.34	11.32	11.34	11.06	0.18%	9,825
Oct 10, 2024	11.35	11.35	11.30	11.32	11.04	-	6,113
Oct 9, 2024	11.31	11.32	11.31	11.32	11.04	0.09%	1,823
Oct 8, 2024	11.35	11.35	11.30	11.31	11.03	-	2,538
Oct 7, 2024	11.32	11.34	11.31	11.31	11.03	-0.35%	10,700