TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.10	11.16	11.10	11.15	11.15	0.36%	37,141
Feb 5, 2026	11.15	11.15	11.11	11.11	11.11	-0.27%	14,315
Feb 4, 2026	11.12	11.14	11.12	11.14	11.14	0.18%	22,027
Feb 3, 2026	11.17	11.17	11.12	11.12	11.12	-0.40%	166,838
Feb 2, 2026	11.17	11.17	11.15	11.17	11.17	0.04%	45,159
Jan 30, 2026	11.21	11.21	11.14	11.16	11.16	-	82,786
Jan 29, 2026	11.25	11.25	11.14	11.16	11.16	-0.53%	35,413
Jan 28, 2026	11.25	11.25	11.21	11.22	11.16	-0.09%	24,660
Jan 27, 2026	11.23	11.25	11.23	11.23	11.17	-0.13%	50,648
Jan 26, 2026	11.22	11.25	11.22	11.25	11.18	0.22%	19,719
Jan 23, 2026	11.22	11.24	11.22	11.22	11.16	-0.09%	7,997
Jan 22, 2026	11.21	11.25	11.21	11.23	11.17	0.18%	12,204
Jan 21, 2026	11.18	11.24	11.18	11.21	11.15	0.09%	106,484
Jan 20, 2026	11.20	11.20	11.18	11.20	11.14	-0.09%	33,740
Jan 19, 2026	11.25	11.25	11.21	11.21	11.15	-0.36%	44,269
Jan 16, 2026	11.24	11.25	11.22	11.25	11.19	0.18%	56,552
Jan 15, 2026	11.24	11.24	11.21	11.23	11.17	0.13%	248,485
Jan 14, 2026	11.24	11.24	11.20	11.22	11.16	0.04%	27,098
Jan 13, 2026	11.23	11.23	11.20	11.21	11.15	-0.09%	14,450
Jan 12, 2026	11.23	11.23	11.20	11.22	11.16	-	20,469
Jan 9, 2026	11.23	11.23	11.19	11.22	11.16	0.27%	13,554
Jan 8, 2026	11.22	11.22	11.18	11.19	11.13	0.18%	17,140
Jan 7, 2026	11.18	11.20	11.17	11.17	11.11	-0.36%	40,690
Jan 6, 2026	11.19	11.21	11.18	11.21	11.15	0.18%	18,597
Jan 5, 2026	11.15	11.19	11.15	11.19	11.13	0.18%	6,949
Jan 2, 2026	11.21	11.21	11.14	11.17	11.11	0.09%	13,880
Dec 31, 2025	11.06	11.18	11.06	11.16	11.10	-0.18%	14,876
Dec 30, 2025	11.20	11.20	11.17	11.18	11.12	-0.45%	22,337
Dec 29, 2025	11.20	11.24	11.20	11.23	11.11	-0.09%	24,295
Dec 24, 2025	11.24	11.24	11.22	11.24	11.12	0.22%	5,896
Dec 23, 2025	11.21	11.22	11.20	11.22	11.10	0.31%	18,014
Dec 22, 2025	11.18	11.21	11.18	11.18	11.06	-0.27%	48,063
Dec 19, 2025	11.17	11.21	11.17	11.21	11.09	-	30,172
Dec 18, 2025	11.19	11.21	11.18	11.21	11.09	0.27%	34,101
Dec 17, 2025	11.22	11.22	11.16	11.18	11.06	-0.18%	7,753
Dec 16, 2025	11.18	11.20	11.17	11.20	11.08	0.27%	14,644
Dec 15, 2025	11.15	11.19	11.15	11.17	11.05	-0.09%	36,795
Dec 12, 2025	11.22	11.22	11.17	11.18	11.06	-0.27%	28,203
Dec 11, 2025	11.23	11.23	11.19	11.21	11.09	-0.09%	13,120
Dec 10, 2025	11.18	11.22	11.17	11.22	11.10	0.81%	27,626
Dec 9, 2025	11.16	11.18	11.13	11.13	11.01	-0.27%	23,273
Dec 8, 2025	11.21	11.21	11.16	11.16	11.04	-	19,440
Dec 5, 2025	11.15	11.21	11.15	11.16	11.04	-0.49%	14,582
Dec 4, 2025	11.21	11.22	11.19	11.22	11.10	0.09%	12,899
Dec 3, 2025	11.18	11.22	11.18	11.21	11.09	0.13%	17,219
Dec 2, 2025	11.15	11.19	11.15	11.19	11.07	-	21,186
Dec 1, 2025	11.20	11.20	11.17	11.19	11.07	-0.53%	47,475
Nov 28, 2025	11.20	11.25	11.18	11.25	11.13	0.18%	32,414
Nov 27, 2025	11.22	11.24	11.21	11.23	11.11	0.36%	16,805
Nov 26, 2025	11.20	11.20	11.17	11.19	11.07	-0.09%	21,785