TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.85	10.87	10.85	10.86	-	-0.09%	14,759
Aug 7, 2026	10.85	10.88	10.85	10.87	10.87	0.18%	11,390
Aug 6, 2026	10.85	10.86	10.85	10.85	10.85	-0.18%	24,356
Aug 5, 2026	10.82	10.87	10.82	10.87	10.87	0.09%	26,924
Aug 4, 2026	10.85	10.86	10.85	10.86	10.86	0.46%	12,655
Jul 31, 2026	10.81	10.81	10.77	10.81	10.81	0.05%	8,350
Jul 30, 2026	10.81	10.81	10.79	10.81	10.81	0.18%	21,864
Jul 29, 2026	10.89	10.89	10.83	10.85	10.79	-0.23%	17,153
Jul 28, 2026	10.89	10.89	10.83	10.87	10.81	0.09%	16,695
Jul 27, 2026	10.87	10.87	10.84	10.86	10.80	0.09%	10,635
Jul 24, 2026	10.89	10.89	10.83	10.85	10.79	-	23,348
Jul 23, 2026	10.91	10.91	10.83	10.85	10.79	-0.37%	28,825
Jul 22, 2026	10.93	10.93	10.88	10.89	10.83	-0.18%	22,269
Jul 21, 2026	10.93	10.93	10.89	10.91	10.85	-0.09%	16,419
Jul 20, 2026	10.90	10.92	10.90	10.92	10.86	0.18%	27,599
Jul 17, 2026	10.91	10.91	10.90	10.90	10.84	-0.18%	19,778
Jul 16, 2026	10.92	10.92	10.91	10.92	10.86	-	16,163
Jul 15, 2026	10.90	10.93	10.90	10.92	10.86	0.09%	16,919
Jul 14, 2026	10.88	10.91	10.88	10.91	10.85	0.18%	22,456
Jul 13, 2026	10.90	10.91	10.88	10.89	10.83	-0.27%	30,432
Jul 10, 2026	10.91	10.93	10.90	10.92	10.86	-	33,165
Jul 9, 2026	10.90	10.93	10.90	10.92	10.86	0.18%	14,410
Jul 8, 2026	10.90	10.90	10.88	10.90	10.84	-0.09%	26,537
Jul 7, 2026	10.94	10.94	10.91	10.91	10.85	-0.27%	32,487
Jul 6, 2026	10.90	10.94	10.90	10.94	10.88	0.37%	20,323
Jul 3, 2026	10.91	10.94	10.90	10.90	10.84	-0.27%	59,764
Jul 2, 2026	10.94	10.94	10.92	10.93	10.87	0.09%	27,553
Jun 30, 2026	10.91	10.92	10.90	10.92	10.86	-	26,764
Jun 29, 2026	10.94	10.94	10.90	10.92	10.86	0.27%	18,029
Jun 26, 2026	10.97	10.97	10.94	10.95	10.83	-0.27%	30,976
Jun 25, 2026	10.96	10.99	10.96	10.98	10.86	0.09%	14,902
Jun 24, 2026	11.00	11.00	10.95	10.97	10.85	0.05%	24,286
Jun 23, 2026	10.96	10.97	10.96	10.97	10.85	0.05%	19,357
Jun 22, 2026	11.01	11.01	10.95	10.96	10.84	-0.45%	47,724
Jun 19, 2026	10.96	11.02	10.96	11.01	10.89	0.18%	16,965
Jun 18, 2026	11.00	11.00	10.97	10.99	10.87	-0.18%	16,071
Jun 17, 2026	11.02	11.02	10.94	11.01	10.89	0.09%	52,064
Jun 16, 2026	10.98	11.00	10.97	11.00	10.88	-0.63%	26,115
Jun 15, 2026	11.01	11.07	10.98	11.07	10.95	0.87%	46,096
Jun 12, 2026	11.00	11.00	10.95	10.98	10.86	0.09%	23,688
Jun 11, 2026	10.91	10.97	10.91	10.97	10.85	0.60%	39,737
Jun 10, 2026	10.91	10.93	10.89	10.90	10.78	-0.46%	37,745
Jun 9, 2026	10.91	10.95	10.90	10.95	10.83	0.18%	35,263
Jun 8, 2026	10.99	10.99	10.91	10.93	10.81	0.23%	28,622
Jun 5, 2026	10.98	10.98	10.89	10.91	10.79	-0.32%	30,539
Jun 4, 2026	10.97	10.97	10.94	10.94	10.82	-0.05%	20,943
Jun 3, 2026	10.95	10.95	10.93	10.95	10.83	-0.23%	33,716
Jun 2, 2026	10.94	10.97	10.94	10.97	10.85	-0.63%	23,965
Jun 1, 2026	10.99	11.04	10.94	11.04	10.92	0.59%	52,159
May 29, 2026	10.94	10.98	10.94	10.98	10.86	0.09%	31,516