TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	10.99	11.01	10.98	11.01	-	0.46%	9,041
Apr 30, 2026	11.06	11.06	10.95	10.96	10.96	0.18%	64,708
Apr 29, 2026	11.04	11.04	10.94	10.94	10.94	-0.91%	25,962
Apr 28, 2026	11.04	11.05	11.04	11.04	10.98	-0.27%	12,698
Apr 27, 2026	11.09	11.09	11.05	11.07	11.01	0.27%	14,839
Apr 24, 2026	11.05	11.06	11.04	11.04	10.98	-	17,346
Apr 23, 2026	11.08	11.08	11.02	11.04	10.98	-0.09%	38,518
Apr 22, 2026	11.01	11.07	11.01	11.05	10.99	0.05%	23,405
Apr 21, 2026	11.02	11.07	11.02	11.05	10.99	-0.05%	10,139
Apr 20, 2026	11.06	11.08	11.05	11.05	10.99	-0.27%	9,214
Apr 17, 2026	10.98	11.10	10.98	11.08	11.02	0.45%	48,679
Apr 16, 2026	10.99	11.05	10.99	11.03	10.97	-	30,513
Apr 15, 2026	11.00	11.05	11.00	11.03	10.97	-0.09%	63,474
Apr 14, 2026	10.98	11.06	10.98	11.04	10.98	0.18%	11,633
Apr 13, 2026	11.03	11.03	10.98	11.02	10.96	0.36%	35,722
Apr 10, 2026	10.97	11.02	10.97	10.98	10.92	-0.45%	8,161
Apr 9, 2026	10.97	11.03	10.97	11.03	10.97	0.36%	58,688
Apr 8, 2026	10.93	11.04	10.93	10.99	10.93	0.73%	82,716
Apr 7, 2026	10.91	10.94	10.91	10.91	10.85	-0.64%	63,217
Apr 6, 2026	10.85	10.98	10.85	10.98	10.92	0.83%	30,731
Apr 2, 2026	10.90	10.94	10.89	10.89	10.83	-0.18%	45,464
Apr 1, 2026	10.95	10.95	10.89	10.91	10.85	0.46%	59,885
Mar 31, 2026	10.83	10.89	10.81	10.86	10.80	0.98%	104,659
Mar 30, 2026	10.84	10.84	10.76	10.76	10.70	-0.69%	35,367
Mar 27, 2026	10.91	10.91	10.79	10.83	10.71	-0.14%	126,122
Mar 26, 2026	10.89	10.89	10.85	10.85	10.73	-0.87%	28,812
Mar 25, 2026	10.93	10.94	10.92	10.94	10.82	0.64%	39,037
Mar 24, 2026	10.93	10.93	10.87	10.87	10.75	-0.50%	31,833
Mar 23, 2026	10.83	10.95	10.83	10.93	10.81	1.06%	29,318
Mar 20, 2026	10.91	10.91	10.81	10.81	10.69	-1.23%	64,359
Mar 19, 2026	10.90	10.99	10.90	10.95	10.83	0.14%	80,496
Mar 18, 2026	10.98	10.98	10.93	10.93	10.81	-0.36%	14,820
Mar 17, 2026	11.00	11.00	10.97	10.97	10.85	0.27%	27,702
Mar 16, 2026	10.94	10.97	10.94	10.94	10.82	0.37%	24,109
Mar 13, 2026	10.91	10.95	10.89	10.90	10.78	-0.27%	21,936
Mar 12, 2026	11.02	11.02	10.93	10.93	10.81	-0.82%	38,123
Mar 11, 2026	11.02	11.03	11.00	11.02	10.90	-0.23%	11,927
Mar 10, 2026	11.08	11.08	11.03	11.05	10.93	0.05%	16,375
Mar 9, 2026	10.93	11.05	10.93	11.04	10.92	0.55%	34,361
Mar 6, 2026	11.04	11.04	10.98	10.98	10.86	-0.63%	34,873
Mar 5, 2026	11.08	11.08	11.04	11.05	10.93	-0.36%	101,285
Mar 4, 2026	11.04	11.10	11.04	11.09	10.97	0.14%	28,765
Mar 3, 2026	11.11	11.11	11.03	11.08	10.96	-0.18%	72,545
Mar 2, 2026	11.10	11.10	11.05	11.10	10.98	-0.05%	49,830
Feb 27, 2026	11.11	11.11	11.08	11.10	10.98	-0.09%	39,687
Feb 26, 2026	11.16	11.16	11.11	11.11	10.99	-0.71%	29,148
Feb 25, 2026	11.20	11.20	11.16	11.19	11.01	0.18%	27,712
Feb 24, 2026	11.18	11.18	11.15	11.17	10.99	-0.04%	29,248
Feb 23, 2026	11.23	11.23	11.17	11.18	11.00	-0.22%	37,004
Feb 20, 2026	11.22	11.22	11.17	11.20	11.02	0.27%	58,040