TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.41	10.43	10.41	10.41	10.41	-0.29%	99,447
Oct 29, 2026	10.49	10.49	10.42	10.44	10.44	-0.10%	23,012
Oct 28, 2026	10.47	10.51	10.47	10.51	10.45	-	29,773
Oct 27, 2026	10.48	10.52	10.46	10.51	10.45	0.67%	25,215
Oct 26, 2026	10.41	10.46	10.41	10.44	10.38	-	17,066
Oct 23, 2026	10.39	10.44	10.39	10.44	10.38	0.10%	18,455
Oct 22, 2026	10.40	10.44	10.40	10.43	10.37	0.05%	36,360
Oct 21, 2026	10.43	10.43	10.41	10.43	10.37	0.14%	14,551
Oct 20, 2026	10.40	10.41	10.39	10.41	10.35	-	22,034
Oct 19, 2026	10.46	10.46	10.40	10.41	10.35	-	18,548
Oct 16, 2026	10.45	10.45	10.41	10.41	10.35	-0.38%	10,580
Oct 15, 2026	10.38	10.45	10.38	10.45	10.39	0.48%	21,025
Oct 14, 2026	10.45	10.45	10.40	10.40	10.34	-0.48%	14,166
Oct 13, 2026	10.50	10.50	10.43	10.45	10.39	-0.19%	32,043
Oct 9, 2026	10.47	10.47	10.46	10.47	10.41	-0.05%	30,067
Oct 8, 2026	10.51	10.51	10.45	10.48	10.42	-	11,883
Oct 7, 2026	10.45	10.48	10.44	10.48	10.42	-0.14%	25,802
Oct 6, 2026	10.47	10.49	10.46	10.49	10.43	0.48%	52,576
Oct 5, 2026	10.38	10.45	10.38	10.44	10.38	0.14%	30,899
Oct 2, 2026	10.45	10.48	10.42	10.43	10.37	-0.05%	22,891
Oct 1, 2026	10.38	10.43	10.36	10.43	10.37	0.19%	25,379
Sep 30, 2026	10.41	10.46	10.40	10.41	10.35	-0.29%	28,837
Sep 29, 2026	10.51	10.51	10.40	10.44	10.38	-0.38%	15,550
Sep 28, 2026	10.53	10.55	10.52	10.54	10.42	-0.28%	24,237
Sep 25, 2026	10.57	10.59	10.57	10.57	10.45	-0.09%	30,702
Sep 24, 2026	10.59	10.60	10.56	10.58	10.46	-0.28%	20,520
Sep 23, 2026	10.68	10.68	10.61	10.61	10.49	-0.79%	21,730
Sep 22, 2026	10.72	10.72	10.69	10.70	10.57	-0.23%	19,020
Sep 21, 2026	10.68	10.72	10.68	10.72	10.60	0.37%	30,772
Sep 18, 2026	10.61	10.69	10.61	10.68	10.56	-0.19%	14,072
Sep 17, 2026	10.67	10.71	10.67	10.70	10.58	0.19%	14,939
Sep 16, 2026	10.70	10.71	10.66	10.68	10.56	0.09%	56,161
Sep 15, 2026	10.66	10.68	10.66	10.67	10.55	-0.19%	8,821
Sep 14, 2026	10.69	10.69	10.66	10.69	10.57	0.05%	19,397
Sep 11, 2026	10.71	10.72	10.69	10.69	10.56	-0.09%	15,733
Sep 10, 2026	10.76	10.76	10.69	10.70	10.57	-0.51%	30,025
Sep 9, 2026	10.76	10.76	10.75	10.75	10.63	-0.09%	14,367
Sep 8, 2026	10.80	10.80	10.76	10.76	10.64	-0.19%	37,205
Sep 4, 2026	10.76	10.78	10.76	10.78	10.66	-0.09%	10,256
Sep 3, 2026	10.78	10.80	10.78	10.79	10.67	-	17,209
Sep 2, 2026	10.80	10.80	10.78	10.79	10.67	0.05%	19,301
Sep 1, 2026	10.83	10.83	10.76	10.79	10.66	-0.28%	29,394
Aug 31, 2026	10.88	10.88	10.79	10.82	10.69	0.05%	21,364
Aug 28, 2026	10.85	10.85	10.81	10.81	10.69	-0.29%	16,872
Aug 27, 2026	10.86	10.90	10.86	10.90	10.72	0.18%	17,182
Aug 26, 2026	10.94	10.94	10.88	10.88	10.70	-0.14%	24,557
Aug 25, 2026	10.85	10.90	10.85	10.90	10.71	0.23%	19,774
Aug 24, 2026	10.88	10.88	10.85	10.87	10.69	0.09%	11,361
Aug 21, 2026	10.85	10.86	10.85	10.86	10.68	0.09%	15,568
Aug 20, 2026	10.85	10.85	10.83	10.85	10.67	-	129,063