TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.47	10.47	10.46	10.47	10.47	-0.05%	30,067
Oct 8, 2026	10.51	10.51	10.45	10.48	10.48	-	11,883
Oct 7, 2026	10.45	10.48	10.44	10.48	10.48	-0.14%	25,802
Oct 6, 2026	10.47	10.49	10.46	10.49	10.49	0.48%	52,576
Oct 5, 2026	10.38	10.45	10.38	10.44	10.44	0.14%	30,899
Oct 2, 2026	10.45	10.48	10.42	10.43	10.43	-0.05%	22,891
Oct 1, 2026	10.38	10.43	10.36	10.43	10.43	0.19%	25,379
Sep 30, 2026	10.41	10.46	10.40	10.41	10.41	-0.29%	28,837
Sep 29, 2026	10.51	10.51	10.40	10.44	10.44	-0.38%	15,550
Sep 28, 2026	10.53	10.55	10.52	10.54	10.48	-0.28%	24,237
Sep 25, 2026	10.57	10.59	10.57	10.57	10.51	-0.09%	30,702
Sep 24, 2026	10.59	10.60	10.56	10.58	10.52	-0.28%	20,520
Sep 23, 2026	10.68	10.68	10.61	10.61	10.55	-0.79%	21,730
Sep 22, 2026	10.72	10.72	10.69	10.70	10.63	-0.23%	19,020
Sep 21, 2026	10.68	10.72	10.68	10.72	10.66	0.37%	30,772
Sep 18, 2026	10.61	10.69	10.61	10.68	10.62	-0.19%	14,072
Sep 17, 2026	10.67	10.71	10.67	10.70	10.64	0.19%	14,939
Sep 16, 2026	10.70	10.71	10.66	10.68	10.62	0.09%	56,161
Sep 15, 2026	10.66	10.68	10.66	10.67	10.61	-0.19%	8,821
Sep 14, 2026	10.69	10.69	10.66	10.69	10.63	0.05%	19,397
Sep 11, 2026	10.71	10.72	10.69	10.69	10.62	-0.09%	15,733
Sep 10, 2026	10.76	10.76	10.69	10.70	10.63	-0.51%	30,025
Sep 9, 2026	10.76	10.76	10.75	10.75	10.69	-0.09%	14,367
Sep 8, 2026	10.80	10.80	10.76	10.76	10.70	-0.19%	37,205
Sep 4, 2026	10.76	10.78	10.76	10.78	10.72	-0.09%	10,256
Sep 3, 2026	10.78	10.80	10.78	10.79	10.73	-	17,209
Sep 2, 2026	10.80	10.80	10.78	10.79	10.73	0.05%	19,301
Sep 1, 2026	10.83	10.83	10.76	10.79	10.72	-0.28%	29,394
Aug 31, 2026	10.88	10.88	10.79	10.82	10.75	0.05%	21,364
Aug 28, 2026	10.85	10.85	10.81	10.81	10.75	-0.29%	16,872
Aug 27, 2026	10.86	10.90	10.86	10.90	10.78	0.18%	17,182
Aug 26, 2026	10.94	10.94	10.88	10.88	10.76	-0.14%	24,557
Aug 25, 2026	10.85	10.90	10.85	10.90	10.77	0.23%	19,774
Aug 24, 2026	10.88	10.88	10.85	10.87	10.75	0.09%	11,361
Aug 21, 2026	10.85	10.86	10.85	10.86	10.74	0.09%	15,568
Aug 20, 2026	10.85	10.85	10.83	10.85	10.73	-	129,063
Aug 19, 2026	10.84	10.88	10.84	10.85	10.73	0.09%	226,199
Aug 18, 2026	10.84	10.84	10.83	10.84	10.72	-	268,588
Aug 17, 2026	10.85	10.87	10.84	10.84	10.72	-0.28%	52,491
Aug 14, 2026	10.88	10.88	10.87	10.87	10.75	-0.18%	216,034
Aug 13, 2026	10.88	10.90	10.88	10.89	10.77	0.18%	53,354
Aug 12, 2026	10.83	10.88	10.83	10.87	10.75	0.18%	19,893
Aug 11, 2026	10.87	10.87	10.85	10.85	10.73	-0.18%	52,307
Aug 10, 2026	10.85	10.87	10.85	10.87	10.75	-	33,309
Aug 7, 2026	10.85	10.88	10.85	10.87	10.75	0.18%	11,390
Aug 6, 2026	10.85	10.86	10.85	10.85	10.73	-0.18%	24,356
Aug 5, 2026	10.82	10.87	10.82	10.87	10.75	0.09%	26,924
Aug 4, 2026	10.85	10.86	10.85	10.86	10.74	0.46%	12,655
Jul 31, 2026	10.81	10.81	10.77	10.81	10.69	0.05%	8,350
Jul 30, 2026	10.81	10.81	10.79	10.81	10.69	0.18%	21,864