TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.61	10.69	10.61	10.68	10.68	-0.19%	14,072
Sep 17, 2026	10.67	10.71	10.67	10.70	10.70	0.19%	14,939
Sep 16, 2026	10.70	10.71	10.66	10.68	10.68	0.09%	56,161
Sep 15, 2026	10.66	10.68	10.66	10.67	10.67	-0.19%	8,821
Sep 14, 2026	10.69	10.69	10.66	10.69	10.69	0.05%	19,397
Sep 11, 2026	10.71	10.72	10.69	10.69	10.69	-0.09%	15,733
Sep 10, 2026	10.76	10.76	10.69	10.70	10.70	-0.51%	30,025
Sep 9, 2026	10.76	10.76	10.75	10.75	10.75	-0.09%	14,367
Sep 8, 2026	10.80	10.80	10.76	10.76	10.76	-0.19%	37,205
Sep 4, 2026	10.76	10.78	10.76	10.78	10.78	-0.09%	10,256
Sep 3, 2026	10.78	10.80	10.78	10.79	10.79	-	17,209
Sep 2, 2026	10.80	10.80	10.78	10.79	10.79	0.05%	19,301
Sep 1, 2026	10.83	10.83	10.76	10.79	10.79	-0.28%	29,394
Aug 31, 2026	10.88	10.88	10.79	10.82	10.82	0.05%	21,364
Aug 28, 2026	10.85	10.85	10.81	10.81	10.81	-0.29%	16,872
Aug 27, 2026	10.86	10.90	10.86	10.90	10.84	0.18%	17,182
Aug 26, 2026	10.94	10.94	10.88	10.88	10.82	-0.14%	24,557
Aug 25, 2026	10.85	10.90	10.85	10.90	10.84	0.23%	19,774
Aug 24, 2026	10.88	10.88	10.85	10.87	10.81	0.09%	11,361
Aug 21, 2026	10.85	10.86	10.85	10.86	10.80	0.09%	15,568
Aug 20, 2026	10.85	10.85	10.83	10.85	10.79	-	129,063
Aug 19, 2026	10.84	10.88	10.84	10.85	10.79	0.09%	226,199
Aug 18, 2026	10.84	10.84	10.83	10.84	10.78	-	268,588
Aug 17, 2026	10.85	10.87	10.84	10.84	10.78	-0.28%	52,491
Aug 14, 2026	10.88	10.88	10.87	10.87	10.81	-0.18%	216,034
Aug 13, 2026	10.88	10.90	10.88	10.89	10.83	0.18%	53,354
Aug 12, 2026	10.83	10.88	10.83	10.87	10.81	0.18%	19,893
Aug 11, 2026	10.87	10.87	10.85	10.85	10.79	-0.18%	52,307
Aug 10, 2026	10.85	10.87	10.85	10.87	10.81	-	33,309
Aug 7, 2026	10.85	10.88	10.85	10.87	10.81	0.18%	11,390
Aug 6, 2026	10.85	10.86	10.85	10.85	10.79	-0.18%	24,356
Aug 5, 2026	10.82	10.87	10.82	10.87	10.81	0.09%	26,924
Aug 4, 2026	10.85	10.86	10.85	10.86	10.80	0.46%	12,655
Jul 31, 2026	10.81	10.81	10.77	10.81	10.75	0.05%	8,350
Jul 30, 2026	10.81	10.81	10.79	10.81	10.75	0.18%	21,864
Jul 29, 2026	10.89	10.89	10.83	10.85	10.73	-0.23%	17,153
Jul 28, 2026	10.89	10.89	10.83	10.87	10.75	0.09%	16,695
Jul 27, 2026	10.87	10.87	10.84	10.86	10.74	0.09%	10,635
Jul 24, 2026	10.89	10.89	10.83	10.85	10.73	-	23,348
Jul 23, 2026	10.91	10.91	10.83	10.85	10.73	-0.37%	28,825
Jul 22, 2026	10.93	10.93	10.88	10.89	10.77	-0.18%	22,269
Jul 21, 2026	10.93	10.93	10.89	10.91	10.79	-0.09%	16,419
Jul 20, 2026	10.90	10.92	10.90	10.92	10.80	0.18%	27,599
Jul 17, 2026	10.91	10.91	10.90	10.90	10.78	-0.18%	19,778
Jul 16, 2026	10.92	10.92	10.91	10.92	10.80	-	16,163
Jul 15, 2026	10.90	10.93	10.90	10.92	10.80	0.09%	16,919
Jul 14, 2026	10.88	10.91	10.88	10.91	10.79	0.18%	22,456
Jul 13, 2026	10.90	10.91	10.88	10.89	10.77	-0.27%	30,432
Jul 10, 2026	10.91	10.93	10.90	10.92	10.80	-	33,165
Jul 9, 2026	10.90	10.93	10.90	10.92	10.80	0.18%	14,410