TSX:ZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	10.91	10.93	10.89	10.90	10.90	-0.46%	37,745
Jun 9, 2026	10.91	10.95	10.90	10.95	10.95	0.18%	35,263
Jun 8, 2026	10.99	10.99	10.91	10.93	10.93	0.23%	28,622
Jun 5, 2026	10.98	10.98	10.89	10.91	10.91	-0.32%	30,539
Jun 4, 2026	10.97	10.97	10.94	10.94	10.94	-0.05%	20,943
Jun 3, 2026	10.95	10.95	10.93	10.95	10.95	-0.23%	33,716
Jun 2, 2026	10.94	10.97	10.94	10.97	10.97	-0.63%	23,965
Jun 1, 2026	10.99	11.04	10.94	11.04	11.04	0.59%	52,159
May 29, 2026	10.94	10.98	10.94	10.98	10.98	0.09%	31,516
May 28, 2026	10.94	10.97	10.92	10.97	10.97	0.22%	29,769
May 27, 2026	10.96	11.01	10.96	11.00	10.94	0.09%	13,925
May 26, 2026	11.06	11.06	10.98	10.99	10.93	-0.81%	39,283
May 25, 2026	10.94	11.08	10.94	11.08	11.02	0.96%	59,692
May 22, 2026	11.00	11.00	10.96	10.98	10.92	0.05%	10,172
May 21, 2026	10.96	10.97	10.94	10.97	10.91	0.09%	18,184
May 20, 2026	10.88	10.97	10.88	10.96	10.90	0.64%	35,951
May 19, 2026	10.92	10.92	10.88	10.89	10.83	-0.27%	14,972
May 15, 2026	10.95	10.95	10.91	10.92	10.86	-0.41%	17,212
May 14, 2026	10.95	10.98	10.95	10.97	10.91	-0.05%	13,431
May 13, 2026	10.99	10.99	10.96	10.97	10.91	0.05%	16,480
May 12, 2026	11.02	11.02	10.95	10.97	10.91	-0.50%	26,208
May 11, 2026	11.01	11.02	10.99	11.02	10.96	0.18%	12,947
May 8, 2026	11.00	11.01	10.98	11.00	10.94	0.27%	46,336
May 7, 2026	10.97	11.01	10.97	10.97	10.91	-0.45%	13,473
May 6, 2026	10.97	11.02	10.96	11.02	10.96	0.18%	14,428
May 5, 2026	11.00	11.00	10.97	11.00	10.94	-	9,545
May 4, 2026	11.04	11.04	10.95	11.00	10.94	-	21,334
May 1, 2026	10.99	11.01	10.99	11.00	10.94	0.36%	20,052
Apr 30, 2026	11.06	11.06	10.95	10.96	10.90	0.18%	64,708
Apr 29, 2026	11.04	11.04	10.94	10.94	10.88	-0.37%	25,962
Apr 28, 2026	11.04	11.05	11.04	11.04	10.92	-0.27%	12,698
Apr 27, 2026	11.09	11.09	11.05	11.07	10.95	0.27%	14,839
Apr 24, 2026	11.05	11.06	11.04	11.04	10.92	-	17,346
Apr 23, 2026	11.08	11.08	11.02	11.04	10.92	-0.09%	38,518
Apr 22, 2026	11.01	11.07	11.01	11.05	10.93	0.05%	23,405
Apr 21, 2026	11.02	11.07	11.02	11.05	10.93	-0.05%	10,139
Apr 20, 2026	11.06	11.08	11.05	11.05	10.93	-0.27%	9,214
Apr 17, 2026	10.98	11.10	10.98	11.08	10.96	0.45%	48,679
Apr 16, 2026	10.99	11.05	10.99	11.03	10.91	-	30,513
Apr 15, 2026	11.00	11.05	11.00	11.03	10.91	-0.09%	63,474
Apr 14, 2026	10.98	11.06	10.98	11.04	10.92	0.18%	11,633
Apr 13, 2026	11.03	11.03	10.98	11.02	10.90	0.36%	35,722
Apr 10, 2026	10.97	11.02	10.97	10.98	10.86	-0.45%	8,161
Apr 9, 2026	10.97	11.03	10.97	11.03	10.91	0.36%	58,688
Apr 8, 2026	10.93	11.04	10.93	10.99	10.87	0.73%	82,716
Apr 7, 2026	10.91	10.94	10.91	10.91	10.79	-0.64%	63,217
Apr 6, 2026	10.85	10.98	10.85	10.98	10.86	0.83%	30,731
Apr 2, 2026	10.90	10.94	10.89	10.89	10.77	-0.18%	45,464
Apr 1, 2026	10.95	10.95	10.89	10.91	10.79	0.46%	59,885
Mar 31, 2026	10.83	10.89	10.81	10.86	10.74	0.98%	104,659