TSX:ZIC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	0.29%	1,340
Feb 6, 2026	13.63	13.64	13.63	13.64	13.64	0.29%	826
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	-	241
Feb 2, 2026	13.60	13.60	13.60	13.60	13.60	0.15%	159
Jan 30, 2026	13.58	13.58	13.58	13.58	13.58	-0.33%	830
Jan 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.26%	920
Jan 28, 2026	13.66	13.66	13.66	13.66	13.61	0.07%	1,008
Jan 22, 2026	13.65	13.65	13.65	13.65	13.60	0.29%	73,309
Jan 20, 2026	13.60	13.61	13.60	13.61	13.56	1.87%	1,800
Jan 19, 2026	13.36	13.36	13.36	13.36	13.31	-2.34%	470
Jan 15, 2026	13.68	13.68	13.68	13.68	13.63	-0.07%	700
Jan 13, 2026	13.68	13.69	13.68	13.69	13.64	1.41%	700
Jan 12, 2026	13.50	13.50	13.50	13.50	13.45	-1.32%	680
Jan 7, 2026	13.67	13.68	13.67	13.68	13.63	0.22%	241
Jan 6, 2026	13.65	13.65	13.65	13.65	13.60	-0.07%	300
Jan 5, 2026	13.66	13.66	13.66	13.66	13.61	-0.07%	671
Dec 31, 2025	13.67	13.67	13.67	13.67	13.62	-0.11%	100
Dec 30, 2025	13.67	13.69	13.67	13.69	13.63	-0.47%	4,600
Dec 29, 2025	13.74	13.75	13.74	13.75	13.65	0.59%	2,000
Dec 22, 2025	13.67	13.67	13.67	13.67	13.57	-	5,200
Dec 19, 2025	13.69	13.69	13.67	13.67	13.57	0.07%	2,600
Dec 18, 2025	13.66	13.66	13.66	13.66	13.56	0.22%	9,500
Dec 17, 2025	13.63	13.63	13.63	13.63	13.53	-	528
Dec 9, 2025	13.63	13.64	13.63	13.63	13.53	-0.07%	8,400
Dec 8, 2025	13.64	13.64	13.64	13.64	13.54	-0.22%	1,000
Dec 5, 2025	13.67	13.67	13.67	13.67	13.57	-0.07%	2,700
Dec 4, 2025	13.68	13.68	13.68	13.68	13.58	-0.15%	3,000
Dec 3, 2025	13.70	13.70	13.70	13.70	13.60	0.15%	119
Dec 2, 2025	13.67	13.68	13.67	13.68	13.58	0.15%	5,800
Dec 1, 2025	13.66	13.66	13.66	13.66	13.56	0.22%	100
Nov 13, 2025	13.63	13.63	13.63	13.63	13.48	-0.07%	2,914
Nov 7, 2025	13.64	13.64	13.64	13.64	13.49	-0.07%	2,700
Oct 31, 2025	13.65	13.65	13.65	13.65	13.50	-0.94%	200
Oct 28, 2025	13.78	13.78	13.78	13.78	13.58	-0.14%	1,500
Oct 24, 2025	13.80	13.80	13.80	13.80	13.60	0.29%	700
Oct 17, 2025	13.76	13.76	13.76	13.76	13.56	0.44%	100
Oct 14, 2025	13.79	13.79	13.70	13.70	13.50	0.44%	593
Oct 2, 2025	13.64	13.64	13.64	13.64	13.44	-0.07%	3,300
Oct 1, 2025	13.65	13.65	13.65	13.65	13.45	0.44%	100
Sep 30, 2025	13.59	13.59	13.59	13.59	13.39	-1.31%	125
Sep 17, 2025	13.77	13.77	13.77	13.77	13.52	-	2,400
Sep 16, 2025	13.77	13.77	13.77	13.77	13.52	-	2,600
Sep 15, 2025	13.76	13.77	13.76	13.77	13.52	0.88%	700
Sep 12, 2025	13.65	13.65	13.65	13.65	13.41	0.74%	750
Aug 28, 2025	13.55	13.55	13.55	13.55	13.31	-0.07%	2,800
Aug 25, 2025	13.55	13.56	13.55	13.56	13.27	0.37%	1,800
Aug 15, 2025	13.51	13.51	13.51	13.51	13.23	0.07%	315
Aug 12, 2025	13.50	13.50	13.50	13.50	13.22	0.37%	765