TSX:ZIC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.00	13.00	13.00	13.00	13.00	0.04%	129
Sep 21, 2026	13.00	13.00	12.99	12.99	12.99	0.08%	1,718
Sep 18, 2026	12.90	12.98	12.90	12.98	12.98	0.15%	1,180
Sep 14, 2026	12.96	12.96	12.96	12.96	12.96	-0.46%	1,000
Sep 9, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%	160
Sep 3, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%	346
Aug 31, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%	18,000
Aug 26, 2026	13.22	13.27	13.22	13.27	13.22	0.23%	5,400
Aug 25, 2026	13.24	13.24	13.24	13.24	13.19	0.46%	100
Aug 18, 2026	13.18	13.18	13.18	13.18	13.13	-0.53%	100
Aug 14, 2026	13.25	13.25	13.25	13.25	13.20	0.15%	360
Aug 10, 2026	13.23	13.23	13.23	13.23	13.18	-0.07%	100
Jul 20, 2026	13.29	13.29	13.29	13.29	13.19	-0.45%	1,100
Jul 17, 2026	13.35	13.35	13.35	13.35	13.25	0.15%	1,900
Jul 16, 2026	13.33	13.33	13.33	13.33	13.23	0.15%	1,000
Jul 13, 2026	13.31	13.31	13.31	13.31	13.21	-1.11%	1,067
Jun 25, 2026	13.50	13.51	13.50	13.51	13.36	0.82%	5,200
Jun 17, 2026	13.41	13.41	13.40	13.40	13.25	-	400
Jun 12, 2026	13.40	13.40	13.40	13.40	13.25	0.45%	100
Jun 9, 2026	13.34	13.34	13.34	13.34	13.19	-0.60%	104
Jun 1, 2026	13.42	13.42	13.42	13.42	13.27	-0.07%	684
May 29, 2026	13.42	13.44	13.42	13.43	13.28	0.31%	379
May 27, 2026	13.45	13.46	13.44	13.44	13.24	2.44%	389
May 25, 2026	13.12	13.12	13.12	13.12	12.92	-1.43%	251
May 21, 2026	13.30	13.31	13.30	13.31	13.11	-0.30%	200
May 20, 2026	13.30	13.35	13.30	13.35	13.15	0.60%	675
May 19, 2026	13.28	13.28	13.27	13.27	13.07	-0.97%	579
May 13, 2026	13.40	13.40	13.40	13.40	13.20	-0.22%	100
May 12, 2026	13.43	13.43	13.43	13.43	13.23	-0.22%	3,100
May 11, 2026	13.49	13.49	13.46	13.46	13.26	0.15%	200
May 6, 2026	13.44	13.44	13.44	13.44	13.24	0.07%	1,566
May 1, 2026	13.43	13.43	13.43	13.43	13.23	0.07%	190
Apr 30, 2026	13.51	13.51	13.42	13.42	13.22	-0.22%	6,611
Apr 28, 2026	13.50	13.50	13.50	13.50	13.25	-0.52%	223
Apr 24, 2026	13.57	13.57	13.57	13.57	13.31	0.52%	10,300
Apr 23, 2026	13.53	13.53	13.50	13.50	13.25	-0.52%	3,015
Apr 20, 2026	13.57	13.57	13.57	13.57	13.31	-0.22%	100
Apr 17, 2026	13.60	13.60	13.60	13.60	13.34	0.74%	100
Apr 16, 2026	13.51	13.51	13.50	13.50	13.25	-0.52%	1,300
Apr 15, 2026	13.57	13.57	13.57	13.57	13.31	0.30%	316
Apr 13, 2026	13.53	13.53	13.53	13.53	13.27	-	300
Apr 9, 2026	13.53	13.53	13.53	13.53	13.27	-	3,600
Apr 8, 2026	13.51	13.53	13.51	13.53	13.27	0.52%	654
Apr 2, 2026	13.46	13.46	13.46	13.46	13.21	0.37%	100
Apr 1, 2026	13.41	13.41	13.41	13.41	13.16	0.04%	100
Mar 31, 2026	13.41	13.41	13.41	13.41	13.15	-0.10%	1,100
Mar 25, 2026	13.47	13.47	13.47	13.47	13.17	0.37%	100