Skip to main content
logo
BMO Mid-Term US IG Corporate Bond Index ETF (TSX:ZIC)
Canada flag Canada · Delayed Price · Currency is CAD
18.06
-0.03 (-0.17%)
Jun 30, 2025, 2:50 PM EDT

TSX:ZIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202518.0518.0618.0518.0618.06-0.17%1,600
Jun 27, 202518.0018.1518.0018.0918.090.17%11,100
Jun 26, 202518.0618.0618.0218.0618.00-0.44%1,300
Jun 25, 202518.1518.1518.1218.1418.08-0.06%7,000
Jun 24, 202518.0318.1518.0318.1518.090.22%1,300
Jun 23, 202518.1118.1518.0818.1118.050.44%6,400
Jun 20, 202518.0218.0418.0218.0317.970.11%3,200
Jun 19, 202518.0318.0418.0118.0117.950.39%4,800
Jun 18, 202517.9317.9617.9317.9417.880.45%4,600
Jun 17, 202517.7917.8717.7917.8617.800.51%3,607
Jun 16, 202517.7617.7717.7317.7717.71-0.11%4,200
Jun 13, 202517.8017.8017.7617.7917.73-0.34%3,700
Jun 12, 202517.8417.8617.8417.8517.79-0.28%1,428
Jun 11, 202517.8917.9017.8817.9017.840.34%2,700
Jun 10, 202517.8317.8517.8317.8417.78-3,200
Jun 9, 202517.8117.8417.8117.8417.780.39%3,509
Jun 6, 202517.8017.8117.7717.7717.71-0.39%2,700
Jun 5, 202517.8717.8717.8417.8417.78-0.45%900
Jun 4, 202517.9117.9217.9017.9217.860.39%1,200
Jun 3, 202517.8817.8817.8517.8517.790.22%2,000
Jun 2, 202517.7617.8417.7617.8117.75-0.56%5,100
May 30, 202517.9417.9417.8917.9117.85-0.17%8,335
May 29, 202517.9617.9617.9017.9417.88-0.44%14,110
May 28, 202517.9718.0217.9418.0217.90-0.11%16,400
May 27, 202517.9018.0417.9018.0417.980.84%1,700
May 26, 202517.8917.8917.8917.8917.830.56%100
May 23, 202517.9217.9217.7517.7917.73-0.89%6,717
May 22, 202517.9217.9517.9117.9517.890.22%4,005
May 21, 202517.9617.9617.8517.9117.85-1.21%9,300
May 20, 202518.1218.1318.0918.1318.07-0.28%6,100
May 16, 202518.1918.2018.1618.1818.120.39%4,141
May 15, 202518.1118.1718.1118.1118.050.50%20,545
May 14, 202518.1118.1118.0218.0217.96-0.17%3,300
May 13, 202518.1518.1518.0318.0517.99-0.33%914
May 12, 202518.1018.1118.1018.1118.050.33%900
May 9, 202518.0518.1018.0518.0517.99-1,800
May 8, 202518.0818.0818.0518.0517.990.39%7,400
May 7, 202517.9418.0117.9217.9817.920.73%1,915
May 6, 202517.8517.8517.8517.8517.79-0.11%200
May 5, 202517.8617.8717.8617.8717.81-0.17%3,300
May 2, 202517.8817.9017.8517.9017.84-0.39%3,720
May 1, 202518.0218.0317.9717.9717.91-0.28%5,400
Apr 30, 202518.0518.0517.9518.0217.96-0.17%3,000
Apr 29, 202518.0618.0618.0518.0517.99-0.11%800
Apr 28, 202518.0118.1018.0118.0717.95-0.22%2,730
Apr 25, 202518.1118.1118.1118.1117.990.56%300
Apr 24, 202517.9518.0217.9518.0117.890.67%1,300
Apr 23, 202517.9517.9517.8917.8917.770.56%6,000
Apr 22, 202517.7917.7917.7917.7917.67-0.61%100
Apr 21, 202517.9017.9017.9017.9017.78-0.17%-