Skip to main content
logo
BMO Mid-Term US IG Corporate Bond Index ETF (TSX:ZIC)
Canada flag Canada · Delayed Price · Currency is CAD
18.11
+0.14 (0.81%)
Nov 6, 2026, 1:49 PM EST

TSX:ZIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202618.0718.1118.0718.1118.110.81%395
Nov 5, 202617.9517.9717.9417.9717.970.59%473
Nov 4, 202617.8517.8917.8517.8617.860.22%3,053
Nov 3, 202617.8017.8217.8017.8217.820.11%2,369
Nov 2, 202618.0118.0117.8017.8017.800.28%2,840
Oct 30, 202617.7517.7517.7517.7517.75-0.28%133
Oct 29, 202617.8017.8017.8017.8017.800.29%100
Oct 28, 202617.9017.9217.8217.8217.75-0.56%1,212
Oct 27, 202617.9117.9217.8917.9217.850.11%2,967
Oct 26, 202617.9017.9017.9017.9017.830.45%233
Oct 23, 202617.7417.8217.7417.8217.75-0.28%2,628
Oct 22, 202617.8717.8717.8717.8717.800.85%880
Oct 21, 202617.7617.7817.7217.7217.65-0.28%9,438
Oct 20, 202617.7717.7717.7717.7717.70-0.50%1,352
Oct 19, 202617.8617.8617.8617.8617.79-0.45%628
Oct 16, 202617.9717.9717.9417.9417.87-0.28%11,232
Oct 15, 202618.0318.0317.9917.9917.920.28%1,399
Oct 14, 202617.9217.9717.9217.9417.870.08%22,264
Oct 13, 202618.1018.1017.9117.9317.85-0.17%11,284
Oct 9, 202617.9717.9717.9517.9617.880.36%6,111
Oct 8, 202617.9117.9117.8917.8917.82-0.14%10,066
Oct 7, 202617.8117.9217.8117.9217.840.34%13,812
Oct 6, 202617.8417.8617.8417.8617.78-0.06%9,300
Oct 5, 202617.8717.8717.8717.8717.790.08%1,204
Oct 2, 202617.8517.8517.8517.8517.78-1,040
Oct 1, 202617.8517.8517.8517.8517.780.17%428
Sep 30, 202617.8217.8217.8217.8217.750.28%1,618
Sep 29, 202617.7517.7717.7317.7717.700.01%1,591
Sep 28, 202617.8517.8717.8417.8417.70-0.28%3,613
Sep 25, 202617.8617.8917.8317.8917.75-0.33%2,492
Sep 24, 202617.9517.9517.9517.9517.810.22%101
Sep 23, 202617.9317.9317.8917.9117.77-0.83%997
Sep 22, 202618.0618.0618.0618.0617.920.33%1,097
Sep 21, 202617.9518.0017.9418.0017.860.67%24,624
Sep 18, 202617.9017.9017.8817.8817.740.06%1,176
Sep 16, 202617.8717.8717.8717.8717.730.51%470
Sep 15, 202617.7717.7817.7717.7817.64-2,396
Sep 14, 202617.7917.8117.7817.7817.64-1,624
Sep 11, 202617.7817.7917.7817.7817.640.34%5,690
Sep 10, 202617.7317.7317.7017.7217.58-0.45%10,214
Sep 8, 202617.8017.8217.8017.8017.66-0.22%1,542
Sep 3, 202617.8817.8817.8417.8417.70-0.22%819
Sep 2, 202617.9617.9617.8817.8817.74-0.28%5,918
Sep 1, 202618.0018.0017.9317.9317.79-0.17%1,803
Aug 31, 202617.9517.9617.9517.9617.82-0.44%2,985
Aug 28, 202618.0518.0718.0418.0417.90-0.05%2,502
Aug 27, 202618.1318.1318.1218.1217.91-0.06%4,823
Aug 26, 202618.1318.1318.1118.1317.920.22%29,565
Aug 25, 202618.0918.0918.0718.0917.880.28%44,790
Aug 24, 202618.0018.0618.0018.0417.830.67%67,341