Skip to main content
logo
BMO Mid-Term US IG Corporate Bond Index ETF (TSX:ZIC)
Canada flag Canada · Delayed Price · Currency is CAD
17.94
-0.05 (-0.28%)
Oct 16, 2026, 3:59 PM EST

TSX:ZIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202617.9717.9717.9417.9417.94-0.28%11,232
Oct 15, 202618.0318.0317.9917.9917.990.28%1,399
Oct 14, 202617.9217.9717.9217.9417.940.08%22,264
Oct 13, 202618.1018.1017.9117.9317.93-0.17%11,284
Oct 9, 202617.9717.9717.9517.9617.960.36%6,111
Oct 8, 202617.9117.9117.8917.8917.89-0.14%10,066
Oct 7, 202617.8117.9217.8117.9217.920.34%13,812
Oct 6, 202617.8417.8617.8417.8617.86-0.06%9,300
Oct 5, 202617.8717.8717.8717.8717.870.08%1,204
Oct 2, 202617.8517.8517.8517.8517.85-1,040
Oct 1, 202617.8517.8517.8517.8517.850.17%428
Sep 30, 202617.8217.8217.8217.8217.820.28%1,618
Sep 29, 202617.7517.7717.7317.7717.770.01%1,591
Sep 28, 202617.8517.8717.8417.8417.77-0.28%3,613
Sep 25, 202617.8617.8917.8317.8917.82-0.33%2,492
Sep 24, 202617.9517.9517.9517.9517.880.22%101
Sep 23, 202617.9317.9317.8917.9117.84-0.83%997
Sep 22, 202618.0618.0618.0618.0617.990.33%1,097
Sep 21, 202617.9518.0017.9418.0017.930.67%24,624
Sep 18, 202617.9017.9017.8817.8817.810.06%1,176
Sep 16, 202617.8717.8717.8717.8717.800.51%470
Sep 15, 202617.7717.7817.7717.7817.71-2,396
Sep 14, 202617.7917.8117.7817.7817.71-1,624
Sep 11, 202617.7817.7917.7817.7817.710.34%5,690
Sep 10, 202617.7317.7317.7017.7217.65-0.45%10,214
Sep 8, 202617.8017.8217.8017.8017.73-0.22%1,542
Sep 3, 202617.8817.8817.8417.8417.77-0.22%819
Sep 2, 202617.9617.9617.8817.8817.81-0.28%5,918
Sep 1, 202618.0018.0017.9317.9317.86-0.17%1,803
Aug 31, 202617.9517.9617.9517.9617.89-0.44%2,985
Aug 28, 202618.0518.0718.0418.0417.97-0.05%2,502
Aug 27, 202618.1318.1318.1218.1217.98-0.06%4,823
Aug 26, 202618.1318.1318.1118.1317.990.22%29,565
Aug 25, 202618.0918.0918.0718.0917.950.28%44,790
Aug 24, 202618.0018.0618.0018.0417.900.67%67,341
Aug 21, 202617.9017.9217.8917.9217.78-0.33%1,077
Aug 20, 202617.9917.9917.9617.9817.84-0.39%9,285
Aug 19, 202618.1118.1118.0518.0517.91-0.28%12,413
Aug 18, 202618.0918.1018.0918.1017.960.17%1,211
Aug 17, 202618.0618.0718.0618.0717.93-0.61%4,992
Aug 14, 202618.1818.1818.1818.1818.04-261
Aug 12, 202618.1518.1918.1518.1818.040.28%5,355
Aug 11, 202618.1618.1618.1218.1317.99-0.22%1,879
Aug 10, 202618.1718.1718.1718.1718.03-0.27%232
Aug 7, 202618.2218.2218.2218.2218.08-0.44%611
Aug 6, 202618.3218.3318.3018.3018.16-0.27%1,720
Aug 5, 202618.3518.3518.3518.3518.21-0.22%905
Aug 4, 202618.3118.3918.3118.3918.251.10%13,756
Jul 31, 202618.2018.2018.1918.1918.05-0.65%400
Jul 29, 202618.4118.4118.3818.3818.16-0.43%289