BMO MSCI India Selection Equity Index ETF (TSX:ZID)
Canada · Delayed Price · Currency is CAD 50.80
-0.54 (-1.05%)
Nov 6, 2025, 3:59 PM EST
TSX:ZID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.21% | 153 |
| Nov 5, 2025 | 51.19 | 51.46 | 51.19 | 51.34 | 51.34 | 0.84% | 3,736 |
| Nov 4, 2025 | 51.07 | 51.07 | 50.91 | 50.91 | 50.91 | -0.55% | 2,200 |
| Nov 3, 2025 | 51.40 | 51.40 | 51.15 | 51.19 | 51.19 | 0.27% | 1,200 |
| Oct 31, 2025 | 51.13 | 51.20 | 50.98 | 51.05 | 51.05 | -0.87% | 3,600 |
| Oct 30, 2025 | 51.39 | 51.51 | 51.39 | 51.50 | 51.50 | -0.39% | 700 |
| Oct 29, 2025 | 51.87 | 51.87 | 51.50 | 51.70 | 51.70 | 0.02% | 4,341 |
| Oct 28, 2025 | 51.86 | 51.86 | 51.66 | 51.69 | 51.69 | -0.81% | 3,800 |
| Oct 27, 2025 | 51.93 | 52.11 | 51.93 | 52.11 | 52.11 | 0.42% | 8,748 |
| Oct 24, 2025 | 51.97 | 51.97 | 51.89 | 51.89 | 51.89 | -0.59% | 600 |
| Oct 23, 2025 | 52.24 | 52.25 | 52.20 | 52.20 | 52.20 | -1.42% | 3,100 |
| Oct 22, 2025 | 52.10 | 52.95 | 51.81 | 52.95 | 52.95 | 2.04% | 8,600 |
| Oct 21, 2025 | 51.91 | 51.95 | 51.88 | 51.89 | 51.89 | -0.52% | 10,600 |
| Oct 20, 2025 | 51.65 | 52.17 | 51.65 | 52.16 | 52.16 | 1.36% | 42,000 |
| Oct 17, 2025 | 51.27 | 51.57 | 51.27 | 51.46 | 51.46 | 0.90% | 5,847 |
| Oct 16, 2025 | 50.98 | 51.12 | 50.93 | 51.00 | 51.00 | 0.73% | 5,500 |
| Oct 15, 2025 | 49.96 | 50.63 | 49.96 | 50.63 | 50.63 | 1.95% | 6,422 |
| Oct 14, 2025 | 49.53 | 49.85 | 49.53 | 49.66 | 49.66 | 0.26% | 3,606 |
| Oct 10, 2025 | 49.87 | 50.05 | 49.53 | 49.53 | 49.53 | -0.32% | 5,402 |
| Oct 9, 2025 | 49.31 | 49.69 | 49.31 | 49.69 | 49.69 | 0.73% | 3,700 |
| Oct 8, 2025 | 49.15 | 49.33 | 49.15 | 49.33 | 49.33 | -0.44% | 2,100 |
| Oct 7, 2025 | 49.43 | 49.59 | 49.43 | 49.55 | 49.55 | 0.38% | 5,807 |
| Oct 6, 2025 | 49.51 | 49.51 | 49.36 | 49.36 | 49.36 | 0.67% | 2,303 |
| Oct 3, 2025 | 48.98 | 49.15 | 48.98 | 49.03 | 49.03 | 0.39% | 4,313 |
| Oct 2, 2025 | 49.26 | 49.26 | 48.79 | 48.84 | 48.84 | -0.08% | 5,101 |
| Oct 1, 2025 | 48.83 | 48.99 | 48.83 | 48.88 | 48.88 | 1.05% | 3,100 |
| Sep 30, 2025 | 48.30 | 48.43 | 48.27 | 48.37 | 48.37 | 0.04% | 1,637 |
| Sep 29, 2025 | 48.57 | 48.57 | 48.34 | 48.35 | 48.35 | -0.49% | 3,200 |
| Sep 26, 2025 | 48.34 | 48.60 | 48.34 | 48.59 | 48.59 | -0.41% | 1,400 |
| Sep 25, 2025 | 48.82 | 48.84 | 48.77 | 48.79 | 48.79 | -0.33% | 3,100 |
| Sep 24, 2025 | 48.98 | 49.00 | 48.92 | 48.95 | 48.95 | -0.06% | 1,800 |
| Sep 23, 2025 | 49.27 | 49.27 | 48.98 | 48.98 | 48.98 | -1.09% | 1,500 |
| Sep 22, 2025 | 49.35 | 49.52 | 49.35 | 49.52 | 49.52 | -0.56% | 1,425 |
| Sep 19, 2025 | 50.04 | 50.04 | 49.80 | 49.80 | 49.80 | -0.26% | 3,704 |
| Sep 18, 2025 | 49.82 | 49.95 | 49.82 | 49.93 | 49.93 | -0.02% | 1,827 |
| Sep 17, 2025 | 49.50 | 50.05 | 49.50 | 49.94 | 49.94 | 0.89% | 3,313 |
| Sep 16, 2025 | 49.34 | 49.50 | 49.34 | 49.50 | 49.50 | 0.71% | 1,400 |
| Sep 15, 2025 | 49.35 | 49.50 | 49.15 | 49.15 | 49.15 | -0.43% | 1,700 |
| Sep 12, 2025 | 49.68 | 49.68 | 49.36 | 49.36 | 49.36 | -0.32% | 2,000 |
| Sep 11, 2025 | 49.46 | 49.52 | 49.45 | 49.52 | 49.52 | 0.14% | 900 |
| Sep 10, 2025 | 49.56 | 49.65 | 49.40 | 49.45 | 49.45 | 0.57% | 9,900 |
| Sep 9, 2025 | 49.08 | 49.19 | 49.08 | 49.17 | 49.17 | -0.06% | 9,115 |
| Sep 8, 2025 | 49.01 | 49.27 | 49.01 | 49.20 | 49.20 | 1.03% | 14,203 |
| Sep 5, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.49% | 543 |
| Sep 4, 2025 | 48.65 | 48.94 | 48.65 | 48.94 | 48.94 | 0.47% | 1,500 |
| Sep 3, 2025 | 48.64 | 48.71 | 48.64 | 48.71 | 48.71 | 0.68% | 800 |
| Sep 2, 2025 | 47.72 | 48.39 | 47.72 | 48.38 | 48.38 | 0.90% | 4,600 |
| Aug 29, 2025 | 48.16 | 48.16 | 47.92 | 47.95 | 47.95 | -1.82% | 9,000 |
| Aug 28, 2025 | 48.84 | 48.86 | 48.76 | 48.84 | 48.84 | -0.43% | 2,900 |
| Aug 27, 2025 | 49.14 | 49.23 | 49.01 | 49.05 | 49.05 | -0.22% | 2,600 |