BMO MSCI India Selection Equity Index ETF (TSX:ZID)
Canada
· Delayed Price · Currency is CAD 48.08
+1.09 (2.32%)
Apr 17, 2025, 3:59 PM EDT
TSX:ZID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.01 | 48.28 | 47.99 | 48.08 | 48.08 | 2.32% | 11,600 |
| Apr 16, 2025 | 47.34 | 47.48 | 46.99 | 46.99 | 46.99 | -0.51% | 1,747 |
| Apr 15, 2025 | 46.88 | 47.34 | 46.80 | 47.23 | 47.23 | 0.73% | 13,711 |
| Apr 14, 2025 | 46.55 | 46.97 | 46.54 | 46.89 | 46.89 | 0.90% | 9,200 |
| Apr 11, 2025 | 45.83 | 46.50 | 45.83 | 46.47 | 46.47 | 0.09% | 4,000 |
| Apr 10, 2025 | 46.74 | 46.74 | 45.99 | 46.43 | 46.43 | -2.27% | 9,700 |
| Apr 9, 2025 | 45.44 | 47.67 | 45.44 | 47.51 | 47.51 | 3.51% | 20,100 |
| Apr 8, 2025 | 46.73 | 46.73 | 45.89 | 45.90 | 45.90 | 0.11% | 38,314 |
| Apr 7, 2025 | 45.80 | 47.00 | 45.46 | 45.85 | 45.85 | -0.61% | 24,300 |
| Apr 4, 2025 | 46.64 | 46.66 | 46.01 | 46.13 | 46.13 | -2.78% | 12,508 |
| Apr 3, 2025 | 47.32 | 47.60 | 47.32 | 47.45 | 47.45 | -2.47% | 15,207 |
| Apr 2, 2025 | 48.53 | 48.65 | 48.47 | 48.65 | 48.65 | 1.04% | 14,100 |
| Apr 1, 2025 | 48.10 | 48.27 | 48.10 | 48.15 | 48.15 | -1.19% | 4,406 |
| Mar 31, 2025 | 48.26 | 48.73 | 48.26 | 48.73 | 48.73 | 0.58% | 4,800 |
| Mar 28, 2025 | 48.57 | 48.57 | 48.39 | 48.45 | 48.45 | -1.10% | 1,100 |
| Mar 27, 2025 | 48.63 | 49.01 | 48.63 | 48.99 | 48.99 | 1.05% | 2,217 |
| Mar 26, 2025 | 48.68 | 48.68 | 48.40 | 48.48 | 48.48 | -0.88% | 7,300 |
| Mar 25, 2025 | 49.04 | 49.14 | 48.91 | 48.91 | 48.91 | -0.55% | 16,533 |
| Mar 24, 2025 | 48.90 | 49.18 | 48.90 | 49.18 | 49.18 | 1.32% | 15,122 |
| Mar 21, 2025 | 48.36 | 48.60 | 48.36 | 48.54 | 48.54 | 1.61% | 8,213 |
| Mar 20, 2025 | 47.83 | 47.92 | 47.72 | 47.77 | 47.77 | 0.97% | 9,900 |
| Mar 19, 2025 | 47.17 | 47.35 | 47.17 | 47.31 | 47.31 | 1.24% | 9,403 |
| Mar 18, 2025 | 46.50 | 46.84 | 46.50 | 46.73 | 46.73 | 0.73% | 10,100 |
| Mar 17, 2025 | 46.39 | 46.39 | 46.31 | 46.39 | 46.39 | 0.39% | 800 |
| Mar 14, 2025 | 46.21 | 46.28 | 46.21 | 46.21 | 46.21 | 0.61% | 1,320 |
| Mar 13, 2025 | 45.90 | 45.99 | 45.90 | 45.93 | 45.93 | -0.54% | 2,600 |
| Mar 12, 2025 | 46.06 | 46.18 | 46.06 | 46.18 | 46.18 | 0.20% | 1,600 |
| Mar 11, 2025 | 46.10 | 46.52 | 46.09 | 46.09 | 46.09 | -0.02% | 16,920 |
| Mar 10, 2025 | 46.20 | 46.21 | 46.02 | 46.10 | 46.10 | -0.88% | 9,700 |
| Mar 7, 2025 | 46.19 | 46.51 | 46.19 | 46.51 | 46.51 | 1.28% | 5,400 |
| Mar 6, 2025 | 46.24 | 46.24 | 45.92 | 45.92 | 45.92 | -0.46% | 1,022 |
| Mar 5, 2025 | 45.79 | 46.13 | 45.79 | 46.13 | 46.13 | 1.47% | 3,039 |
| Mar 4, 2025 | 45.25 | 45.60 | 45.25 | 45.46 | 45.46 | -0.31% | 5,900 |
| Mar 3, 2025 | 45.55 | 45.72 | 45.48 | 45.60 | 45.60 | -0.50% | 23,746 |
| Feb 28, 2025 | 45.60 | 45.95 | 45.46 | 45.83 | 45.83 | -0.91% | 4,618 |
| Feb 27, 2025 | 46.24 | 46.38 | 46.14 | 46.25 | 46.25 | -0.15% | 5,000 |
| Feb 26, 2025 | 46.51 | 46.60 | 46.30 | 46.32 | 46.32 | -0.28% | 7,349 |
| Feb 25, 2025 | 46.02 | 46.45 | 46.00 | 46.45 | 46.45 | 0.93% | 5,400 |
| Feb 24, 2025 | 46.02 | 46.11 | 46.00 | 46.02 | 46.02 | -0.35% | 6,500 |
| Feb 21, 2025 | 46.41 | 46.54 | 46.18 | 46.18 | 46.18 | -1.22% | 11,720 |
| Feb 20, 2025 | 46.98 | 47.02 | 46.64 | 46.75 | 46.75 | 0.36% | 10,100 |
| Feb 19, 2025 | 46.52 | 46.58 | 46.49 | 46.58 | 46.58 | 0.41% | 2,317 |
| Feb 18, 2025 | 46.26 | 46.45 | 46.26 | 46.39 | 46.39 | - | 22,342 |
| Feb 14, 2025 | 46.66 | 46.66 | 46.39 | 46.39 | 46.39 | -1.55% | 7,900 |
| Feb 13, 2025 | 47.01 | 47.19 | 47.01 | 47.12 | 47.12 | 0.13% | 5,500 |
| Feb 12, 2025 | 47.18 | 47.18 | 47.01 | 47.06 | 47.06 | -0.78% | 4,510 |
| Feb 11, 2025 | 47.65 | 47.65 | 47.43 | 47.43 | 47.43 | -0.88% | 3,808 |
| Feb 10, 2025 | 47.65 | 47.95 | 47.65 | 47.85 | 47.85 | 0.57% | 5,500 |
| Feb 7, 2025 | 48.14 | 48.18 | 47.58 | 47.58 | 47.58 | -1.18% | 19,400 |
| Feb 6, 2025 | 48.39 | 48.39 | 48.08 | 48.15 | 48.15 | -0.60% | 1,600 |