TSX:ZID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	49.07	49.10	48.80	48.99	48.99	-0.37%	8,813
Jan 8, 2026	49.40	49.40	49.09	49.17	49.17	-0.87%	23,028
Jan 7, 2026	49.67	49.67	49.49	49.60	49.60	0.10%	11,294
Jan 6, 2026	49.80	49.80	49.46	49.55	49.55	-0.52%	15,998
Jan 5, 2026	50.05	50.05	49.81	49.81	49.81	-0.55%	10,021
Jan 2, 2026	49.84	50.09	49.84	50.09	50.09	0.94%	6,877
Dec 31, 2025	49.40	49.62	49.40	49.62	49.62	0.92%	2,090
Dec 30, 2025	49.30	49.39	49.17	49.17	49.17	-0.77%	7,488
Dec 29, 2025	49.84	49.84	49.35	49.55	49.21	-0.86%	5,735
Dec 24, 2025	50.24	50.30	49.98	49.98	49.64	-1.07%	1,305
Dec 23, 2025	50.51	50.53	50.41	50.52	50.17	0.02%	5,680
Dec 22, 2025	50.50	50.58	50.50	50.51	50.16	-0.18%	1,427
Dec 19, 2025	50.09	51.24	50.09	50.60	50.25	1.65%	17,729
Dec 18, 2025	49.37	49.78	49.37	49.78	49.44	0.83%	1,817
Dec 17, 2025	49.64	49.64	49.31	49.37	49.03	0.28%	1,163
Dec 16, 2025	49.51	49.51	49.21	49.23	48.89	-0.77%	7,222
Dec 15, 2025	49.89	49.89	49.61	49.61	49.27	0.12%	5,358
Dec 12, 2025	50.00	50.00	49.49	49.55	49.21	-1.12%	6,021
Dec 11, 2025	49.90	50.11	49.90	50.11	49.77	0.28%	3,311
Dec 10, 2025	50.05	50.05	49.95	49.97	49.63	-0.06%	1,731
Dec 9, 2025	49.99	50.02	49.92	50.00	49.66	0.40%	1,358
Dec 8, 2025	50.42	50.42	49.77	49.80	49.46	-1.72%	5,283
Dec 5, 2025	50.99	51.00	50.65	50.67	50.32	-0.72%	2,834
Dec 4, 2025	50.68	51.04	50.68	51.04	50.69	0.89%	5,720
Dec 3, 2025	50.91	50.91	50.55	50.59	50.24	-0.80%	4,956
Dec 2, 2025	51.43	51.43	51.00	51.00	50.65	-1.12%	5,689
Dec 1, 2025	51.86	51.86	51.40	51.58	51.23	-0.92%	4,425
Nov 28, 2025	52.02	52.07	52.02	52.06	51.70	-0.25%	548
Nov 27, 2025	52.19	52.19	52.19	52.19	51.83	0.13%	427
Nov 26, 2025	52.18	52.18	52.08	52.12	51.76	0.54%	2,626
Nov 25, 2025	51.91	51.91	51.55	51.84	51.48	0.12%	4,791
Nov 24, 2025	51.53	51.78	51.53	51.78	51.42	-0.08%	1,202
Nov 21, 2025	51.86	51.86	51.67	51.82	51.46	-0.73%	4,049
Nov 20, 2025	52.05	52.45	52.05	52.20	51.84	0.44%	5,605
Nov 19, 2025	51.65	51.97	51.65	51.97	51.61	1.07%	3,968
Nov 18, 2025	51.49	51.49	51.27	51.42	51.07	-0.75%	3,490
Nov 17, 2025	51.39	51.81	51.39	51.81	51.45	1.05%	3,963
Nov 14, 2025	51.12	51.51	51.12	51.27	50.92	0.25%	8,009
Nov 13, 2025	51.37	51.37	51.10	51.14	50.79	-0.39%	16,644
Nov 12, 2025	51.40	51.40	51.31	51.34	50.99	-0.35%	2,834
Nov 11, 2025	51.13	51.75	51.13	51.52	51.17	1.08%	1,783
Nov 10, 2025	50.90	50.97	50.73	50.97	50.62	0.77%	1,712
Nov 7, 2025	50.63	50.63	50.51	50.58	50.23	-0.43%	1,093
Nov 6, 2025	51.23	51.23	50.76	50.80	50.45	-1.05%	1,751
Nov 5, 2025	51.19	51.46	51.19	51.34	50.99	0.84%	3,736
Nov 4, 2025	51.07	51.07	50.91	50.91	50.56	-0.55%	2,168
Nov 3, 2025	51.40	51.40	51.15	51.19	50.84	0.27%	1,168
Oct 31, 2025	51.13	51.20	50.98	51.05	50.70	-0.87%	3,569
Oct 30, 2025	51.39	51.51	51.39	51.50	51.15	-0.39%	695
Oct 29, 2025	51.87	51.87	51.50	51.70	51.35	0.02%	4,341