TSX:ZID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	47.60	47.79	47.49	47.79	-	0.38%	11,692
Feb 5, 2026	47.75	47.75	47.58	47.61	47.61	-0.27%	7,752
Feb 4, 2026	47.55	48.12	47.55	47.74	47.74	0.25%	17,783
Feb 3, 2026	48.43	48.47	47.57	47.62	47.62	-0.65%	24,754
Feb 2, 2026	45.89	47.95	45.89	47.93	47.93	3.68%	24,191
Jan 30, 2026	46.08	46.23	45.84	46.23	46.23	0.92%	6,608
Jan 29, 2026	45.87	46.00	45.75	45.81	45.81	-0.59%	26,795
Jan 28, 2026	46.14	46.15	45.76	46.08	46.08	-0.11%	20,461
Jan 27, 2026	46.68	46.68	46.13	46.13	46.13	-0.93%	44,013
Jan 26, 2026	46.37	46.77	46.34	46.57	46.57	0.36%	12,016
Jan 23, 2026	46.54	46.54	46.10	46.40	46.40	-1.69%	13,076
Jan 22, 2026	47.17	47.35	47.17	47.20	47.20	0.13%	2,316
Jan 21, 2026	47.20	47.20	46.88	47.14	47.14	-0.53%	8,106
Jan 20, 2026	47.94	47.94	47.32	47.39	47.39	-3.09%	13,317
Jan 19, 2026	48.13	48.90	48.13	48.90	48.90	0.60%	4,108
Jan 16, 2026	48.70	48.70	48.41	48.61	48.61	-0.69%	11,165
Jan 15, 2026	48.75	48.98	48.75	48.95	48.95	0.10%	5,846
Jan 14, 2026	48.51	48.90	48.50	48.90	48.90	0.62%	8,402
Jan 13, 2026	48.90	48.90	48.57	48.60	48.60	-0.94%	5,885
Jan 12, 2026	48.93	49.06	48.87	49.06	49.06	0.14%	7,960
Jan 9, 2026	49.07	49.10	48.80	48.99	48.99	-0.37%	8,813
Jan 8, 2026	49.40	49.40	49.09	49.17	49.17	-0.87%	23,028
Jan 7, 2026	49.67	49.67	49.49	49.60	49.60	0.10%	11,294
Jan 6, 2026	49.80	49.80	49.46	49.55	49.55	-0.52%	15,998
Jan 5, 2026	50.05	50.05	49.81	49.81	49.81	-0.55%	10,021
Jan 2, 2026	49.84	50.09	49.84	50.09	50.09	0.94%	6,877
Dec 31, 2025	49.40	49.62	49.40	49.62	49.62	0.92%	2,090
Dec 30, 2025	49.30	49.39	49.17	49.17	49.17	-0.77%	7,488
Dec 29, 2025	49.84	49.84	49.35	49.55	49.21	-0.86%	5,735
Dec 24, 2025	50.24	50.30	49.98	49.98	49.64	-1.07%	1,305
Dec 23, 2025	50.51	50.53	50.41	50.52	50.17	0.02%	5,680
Dec 22, 2025	50.50	50.58	50.50	50.51	50.16	-0.18%	1,427
Dec 19, 2025	50.09	51.24	50.09	50.60	50.25	1.65%	17,729
Dec 18, 2025	49.37	49.78	49.37	49.78	49.44	0.83%	1,817
Dec 17, 2025	49.64	49.64	49.31	49.37	49.03	0.28%	1,163
Dec 16, 2025	49.51	49.51	49.21	49.23	48.89	-0.77%	7,222
Dec 15, 2025	49.89	49.89	49.61	49.61	49.27	0.12%	5,358
Dec 12, 2025	50.00	50.00	49.49	49.55	49.21	-1.12%	6,021
Dec 11, 2025	49.90	50.11	49.90	50.11	49.77	0.28%	3,311
Dec 10, 2025	50.05	50.05	49.95	49.97	49.63	-0.06%	1,731
Dec 9, 2025	49.99	50.02	49.92	50.00	49.66	0.40%	1,358
Dec 8, 2025	50.42	50.42	49.77	49.80	49.46	-1.72%	5,283
Dec 5, 2025	50.99	51.00	50.65	50.67	50.32	-0.72%	2,834
Dec 4, 2025	50.68	51.04	50.68	51.04	50.69	0.89%	5,720
Dec 3, 2025	50.91	50.91	50.55	50.59	50.24	-0.80%	4,956
Dec 2, 2025	51.43	51.43	51.00	51.00	50.65	-1.12%	5,689
Dec 1, 2025	51.86	51.86	51.40	51.58	51.23	-0.92%	4,425
Nov 28, 2025	52.02	52.07	52.02	52.06	51.70	-0.25%	548
Nov 27, 2025	52.19	52.19	52.19	52.19	51.83	0.13%	427
Nov 26, 2025	52.18	52.18	52.08	52.12	51.76	0.54%	2,626