TSX:ZID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	50.24	50.30	50.21	50.21	50.46	0.38%	958
Jun 6, 2025	49.86	50.02	49.86	50.02	50.02	1.34%	800
Jun 5, 2025	49.20	49.38	49.20	49.36	49.36	0.30%	1,105
Jun 4, 2025	49.33	49.35	49.15	49.21	49.21	-0.24%	3,100
Jun 3, 2025	49.29	49.33	49.29	49.33	49.33	-0.74%	1,400
Jun 2, 2025	49.59	49.70	49.49	49.70	49.70	0.14%	21,026
May 30, 2025	49.63	49.75	49.63	49.63	49.63	-0.92%	5,548
May 29, 2025	49.94	50.13	49.89	50.09	50.09	0.18%	2,400
May 28, 2025	49.80	50.00	49.75	50.00	50.00	-0.30%	2,941
May 27, 2025	50.04	50.15	49.80	50.15	50.15	-1.20%	10,818
May 26, 2025	50.23	50.86	50.23	50.76	50.76	1.62%	28,000
May 23, 2025	49.79	50.00	49.79	49.95	49.95	0.42%	5,600
May 22, 2025	49.81	49.81	49.59	49.74	49.74	-0.52%	12,600
May 21, 2025	50.19	50.45	49.72	50.00	50.00	-0.75%	10,300
May 20, 2025	50.68	50.68	50.25	50.38	50.38	-1.74%	9,733
May 16, 2025	51.04	51.27	50.75	51.27	51.27	-0.16%	16,601
May 15, 2025	51.05	51.35	51.05	51.35	51.35	1.28%	17,200
May 14, 2025	50.56	50.70	50.46	50.70	50.70	0.18%	3,500
May 13, 2025	50.54	50.69	50.33	50.61	50.61	-1.08%	4,540
May 12, 2025	51.10	51.27	50.72	51.16	51.16	4.49%	9,810
May 9, 2025	49.22	49.50	48.88	48.96	48.96	1.12%	36,000
May 8, 2025	49.26	49.26	48.30	48.42	48.42	-2.52%	19,200
May 7, 2025	49.95	49.95	49.56	49.67	49.67	-0.42%	1,705
May 6, 2025	50.17	50.17	49.88	49.88	49.88	-1.15%	10,000
May 5, 2025	50.47	50.53	50.40	50.46	50.46	0.56%	4,800
May 2, 2025	49.90	50.21	49.90	50.18	50.18	0.56%	7,100
May 1, 2025	49.88	50.00	49.73	49.90	49.90	0.44%	3,601
Apr 30, 2025	49.68	49.68	49.48	49.68	49.68	0.02%	3,000
Apr 29, 2025	49.50	49.67	49.50	49.67	49.67	0.77%	4,600
Apr 28, 2025	49.38	49.45	49.24	49.29	49.29	0.69%	23,000
Apr 25, 2025	49.00	49.01	48.67	48.95	48.95	-1.55%	5,600
Apr 24, 2025	49.48	49.72	49.39	49.72	49.72	0.85%	1,647
Apr 23, 2025	49.55	49.55	49.30	49.30	49.30	-0.10%	7,200
Apr 22, 2025	49.08	49.39	49.08	49.35	49.35	1.02%	16,123
Apr 21, 2025	48.73	48.85	48.54	48.85	48.85	1.60%	6,300
Apr 17, 2025	48.01	48.28	47.99	48.08	48.08	2.32%	11,600
Apr 16, 2025	47.34	47.48	46.99	46.99	46.99	-0.51%	1,747
Apr 15, 2025	46.88	47.34	46.80	47.23	47.23	0.73%	13,711
Apr 14, 2025	46.55	46.97	46.54	46.89	46.89	0.90%	9,200
Apr 11, 2025	45.83	46.50	45.83	46.47	46.47	0.09%	4,000
Apr 10, 2025	46.74	46.74	45.99	46.43	46.43	-2.27%	9,700
Apr 9, 2025	45.44	47.67	45.44	47.51	47.51	3.51%	20,100
Apr 8, 2025	46.73	46.73	45.89	45.90	45.90	0.11%	38,314
Apr 7, 2025	45.80	47.00	45.46	45.85	45.85	-0.61%	24,300
Apr 4, 2025	46.64	46.66	46.01	46.13	46.13	-2.78%	12,508
Apr 3, 2025	47.32	47.60	47.32	47.45	47.45	-2.47%	15,207
Apr 2, 2025	48.53	48.65	48.47	48.65	48.65	1.04%	14,100
Apr 1, 2025	48.10	48.27	48.10	48.15	48.15	-1.19%	4,406
Mar 31, 2025	48.26	48.73	48.26	48.73	48.73	0.58%	4,800
Mar 28, 2025	48.57	48.57	48.39	48.45	48.45	-1.10%	1,100