BMO MSCI India Selection Equity Index ETF (TSX:ZID)
Canada · Delayed Price · Currency is CAD 49.20
+0.25 (0.51%)
Sep 8, 2025, 3:57 PM EDT
TSX:ZID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 49.01 | 49.27 | 49.01 | 49.20 | 49.20 | 1.03% | 14,203 |
| Sep 5, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.49% | 543 |
| Sep 4, 2025 | 48.65 | 48.94 | 48.65 | 48.94 | 48.94 | 0.47% | 1,500 |
| Sep 3, 2025 | 48.64 | 48.71 | 48.64 | 48.71 | 48.71 | 0.68% | 800 |
| Sep 2, 2025 | 47.72 | 48.39 | 47.72 | 48.38 | 48.38 | 0.90% | 4,600 |
| Aug 29, 2025 | 48.16 | 48.16 | 47.92 | 47.95 | 47.95 | -1.82% | 9,000 |
| Aug 28, 2025 | 48.84 | 48.86 | 48.76 | 48.84 | 48.84 | -0.43% | 2,900 |
| Aug 27, 2025 | 49.14 | 49.23 | 49.01 | 49.05 | 49.05 | -0.22% | 2,600 |
| Aug 26, 2025 | 49.50 | 49.50 | 49.12 | 49.16 | 49.16 | -1.17% | 2,900 |
| Aug 25, 2025 | 49.84 | 49.92 | 49.74 | 49.74 | 49.74 | -0.32% | 2,120 |
| Aug 22, 2025 | 50.26 | 50.34 | 49.90 | 49.90 | 49.90 | -0.91% | 23,700 |
| Aug 21, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 50.36 | -0.20% | 833 |
| Aug 20, 2025 | 50.48 | 50.55 | 50.26 | 50.46 | 50.46 | 0.72% | 4,531 |
| Aug 19, 2025 | 49.97 | 50.10 | 49.97 | 50.10 | 50.10 | 0.83% | 1,100 |
| Aug 18, 2025 | 49.33 | 49.69 | 49.33 | 49.69 | 49.69 | 1.66% | 2,800 |
| Aug 15, 2025 | 48.77 | 48.91 | 48.75 | 48.88 | 48.88 | 0.68% | 1,642 |
| Aug 14, 2025 | 48.55 | 48.57 | 48.48 | 48.55 | 48.55 | -0.49% | 1,440 |
| Aug 13, 2025 | 48.57 | 48.80 | 48.57 | 48.79 | 48.79 | 0.60% | 1,936 |
| Aug 12, 2025 | 48.31 | 48.50 | 48.31 | 48.50 | 48.50 | 0.21% | 1,327 |
| Aug 11, 2025 | 48.33 | 48.53 | 48.33 | 48.40 | 48.40 | 0.67% | 4,727 |
| Aug 8, 2025 | 48.41 | 48.54 | 48.08 | 48.08 | 48.08 | -0.97% | 12,225 |
| Aug 7, 2025 | 48.66 | 48.74 | 48.55 | 48.55 | 48.55 | 0.52% | 1,500 |
| Aug 6, 2025 | 48.53 | 48.53 | 48.22 | 48.30 | 48.30 | -0.41% | 4,200 |
| Aug 5, 2025 | 49.18 | 49.18 | 48.50 | 48.50 | 48.50 | -1.12% | 13,300 |
| Aug 1, 2025 | 48.81 | 49.22 | 48.75 | 49.05 | 49.05 | 0.14% | 2,600 |
| Jul 31, 2025 | 49.11 | 49.24 | 48.98 | 48.98 | 48.98 | -0.04% | 1,047 |
| Jul 30, 2025 | 49.06 | 49.06 | 48.75 | 49.00 | 49.00 | -0.81% | 3,100 |
| Jul 29, 2025 | 49.39 | 49.67 | 49.39 | 49.40 | 49.40 | 0.53% | 2,000 |
| Jul 28, 2025 | 49.21 | 49.21 | 49.05 | 49.14 | 49.14 | -0.71% | 3,927 |
| Jul 25, 2025 | 49.48 | 49.55 | 49.44 | 49.49 | 49.49 | -0.10% | 7,844 |
| Jul 24, 2025 | 49.98 | 49.98 | 49.54 | 49.54 | 49.54 | -1.26% | 9,300 |
| Jul 23, 2025 | 50.12 | 50.29 | 50.12 | 50.17 | 50.17 | - | 3,100 |
| Jul 22, 2025 | 50.20 | 50.44 | 50.00 | 50.17 | 50.17 | -0.52% | 3,016 |
| Jul 21, 2025 | 50.47 | 50.49 | 50.21 | 50.43 | 50.43 | -0.12% | 2,540 |
| Jul 18, 2025 | 50.50 | 50.50 | 50.33 | 50.49 | 50.49 | -1.10% | 3,223 |
| Jul 17, 2025 | 50.92 | 51.05 | 50.84 | 51.05 | 51.05 | 0.10% | 1,600 |
| Jul 16, 2025 | 51.00 | 51.02 | 50.93 | 51.00 | 51.00 | 0.26% | 1,400 |
| Jul 15, 2025 | 50.96 | 50.96 | 50.78 | 50.87 | 50.87 | 0.12% | 2,300 |
| Jul 14, 2025 | 50.82 | 50.84 | 50.60 | 50.81 | 50.81 | -0.18% | 5,100 |
| Jul 11, 2025 | 50.97 | 51.02 | 50.90 | 50.90 | 50.90 | -0.55% | 2,200 |
| Jul 10, 2025 | 51.25 | 51.25 | 51.15 | 51.18 | 51.18 | -1.06% | 4,941 |
| Jul 9, 2025 | 51.50 | 51.73 | 51.41 | 51.73 | 51.73 | 0.23% | 7,400 |
| Jul 8, 2025 | 51.33 | 51.61 | 51.33 | 51.61 | 51.61 | 0.64% | 2,800 |
| Jul 7, 2025 | 51.36 | 51.42 | 51.25 | 51.28 | 51.28 | -0.39% | 4,732 |
| Jul 4, 2025 | 51.39 | 51.50 | 51.39 | 51.48 | 51.48 | 0.45% | 900 |
| Jul 3, 2025 | 51.20 | 51.37 | 51.05 | 51.25 | 51.25 | 0.39% | 2,500 |
| Jul 2, 2025 | 50.99 | 51.10 | 50.99 | 51.05 | 51.05 | -0.20% | 4,834 |
| Jun 30, 2025 | 51.53 | 51.53 | 51.10 | 51.15 | 51.15 | -0.74% | 2,719 |
| Jun 27, 2025 | 51.41 | 51.57 | 51.34 | 51.53 | 51.53 | 0.68% | 5,143 |
| Jun 26, 2025 | 50.99 | 51.18 | 50.96 | 51.18 | 51.18 | 0.83% | 6,849 |