BMO MSCI India Selection Equity Index ETF (TSX:ZID)
Canada · Delayed Price · Currency is CAD 49.78
+0.41 (0.83%)
Dec 18, 2025, 3:59 PM EST
TSX:ZID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 49.37 | 49.73 | 49.37 | 49.73 | - | 0.73% | 1,499 |
| Dec 17, 2025 | 49.64 | 49.64 | 49.31 | 49.37 | 49.37 | 0.28% | 1,163 |
| Dec 16, 2025 | 49.51 | 49.51 | 49.21 | 49.23 | 49.23 | -0.77% | 7,222 |
| Dec 15, 2025 | 49.89 | 49.89 | 49.61 | 49.61 | 49.61 | 0.12% | 5,358 |
| Dec 12, 2025 | 50.00 | 50.00 | 49.49 | 49.55 | 49.55 | -1.12% | 6,021 |
| Dec 11, 2025 | 49.90 | 50.11 | 49.90 | 50.11 | 50.11 | 0.28% | 3,311 |
| Dec 10, 2025 | 50.05 | 50.05 | 49.95 | 49.97 | 49.97 | -0.06% | 1,731 |
| Dec 9, 2025 | 49.99 | 50.02 | 49.92 | 50.00 | 50.00 | 0.40% | 1,358 |
| Dec 8, 2025 | 50.42 | 50.42 | 49.77 | 49.80 | 49.80 | -1.72% | 5,283 |
| Dec 5, 2025 | 50.99 | 51.00 | 50.65 | 50.67 | 50.67 | -0.72% | 2,834 |
| Dec 4, 2025 | 50.68 | 51.04 | 50.68 | 51.04 | 51.04 | 0.89% | 5,720 |
| Dec 3, 2025 | 50.91 | 50.91 | 50.55 | 50.59 | 50.59 | -0.80% | 4,956 |
| Dec 2, 2025 | 51.43 | 51.43 | 51.00 | 51.00 | 51.00 | -1.12% | 5,689 |
| Dec 1, 2025 | 51.86 | 51.86 | 51.40 | 51.58 | 51.58 | -0.92% | 4,425 |
| Nov 28, 2025 | 52.02 | 52.07 | 52.02 | 52.06 | 52.06 | -0.25% | 548 |
| Nov 27, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.13% | 427 |
| Nov 26, 2025 | 52.18 | 52.18 | 52.08 | 52.12 | 52.12 | 0.54% | 2,626 |
| Nov 25, 2025 | 51.91 | 51.91 | 51.55 | 51.84 | 51.84 | 0.12% | 4,791 |
| Nov 24, 2025 | 51.53 | 51.78 | 51.53 | 51.78 | 51.78 | -0.08% | 1,202 |
| Nov 21, 2025 | 51.86 | 51.86 | 51.67 | 51.82 | 51.82 | -0.73% | 4,049 |
| Nov 20, 2025 | 52.05 | 52.45 | 52.05 | 52.20 | 52.20 | 0.44% | 5,605 |
| Nov 19, 2025 | 51.65 | 51.97 | 51.65 | 51.97 | 51.97 | 1.07% | 3,968 |
| Nov 18, 2025 | 51.49 | 51.49 | 51.27 | 51.42 | 51.42 | -0.75% | 3,490 |
| Nov 17, 2025 | 51.39 | 51.81 | 51.39 | 51.81 | 51.81 | 1.05% | 3,963 |
| Nov 14, 2025 | 51.12 | 51.51 | 51.12 | 51.27 | 51.27 | 0.25% | 8,009 |
| Nov 13, 2025 | 51.37 | 51.37 | 51.10 | 51.14 | 51.14 | -0.39% | 16,644 |
| Nov 12, 2025 | 51.40 | 51.40 | 51.31 | 51.34 | 51.34 | -0.35% | 2,834 |
| Nov 11, 2025 | 51.13 | 51.75 | 51.13 | 51.52 | 51.52 | 1.08% | 1,783 |
| Nov 10, 2025 | 50.90 | 50.97 | 50.73 | 50.97 | 50.97 | 0.77% | 1,712 |
| Nov 7, 2025 | 50.63 | 50.63 | 50.51 | 50.58 | 50.58 | -0.43% | 1,093 |
| Nov 6, 2025 | 51.23 | 51.23 | 50.76 | 50.80 | 50.80 | -1.05% | 1,751 |
| Nov 5, 2025 | 51.19 | 51.46 | 51.19 | 51.34 | 51.34 | 0.84% | 3,736 |
| Nov 4, 2025 | 51.07 | 51.07 | 50.91 | 50.91 | 50.91 | -0.55% | 2,168 |
| Nov 3, 2025 | 51.40 | 51.40 | 51.15 | 51.19 | 51.19 | 0.27% | 1,168 |
| Oct 31, 2025 | 51.13 | 51.20 | 50.98 | 51.05 | 51.05 | -0.87% | 3,569 |
| Oct 30, 2025 | 51.39 | 51.51 | 51.39 | 51.50 | 51.50 | -0.39% | 695 |
| Oct 29, 2025 | 51.87 | 51.87 | 51.50 | 51.70 | 51.70 | 0.02% | 4,341 |
| Oct 28, 2025 | 51.86 | 51.86 | 51.66 | 51.69 | 51.69 | -0.81% | 3,766 |
| Oct 27, 2025 | 51.93 | 52.11 | 51.93 | 52.11 | 52.11 | 0.42% | 8,748 |
| Oct 24, 2025 | 51.97 | 51.97 | 51.89 | 51.89 | 51.89 | -0.59% | 595 |
| Oct 23, 2025 | 52.24 | 52.25 | 52.20 | 52.20 | 52.20 | -1.42% | 3,069 |
| Oct 22, 2025 | 52.10 | 52.95 | 51.81 | 52.95 | 52.95 | 2.04% | 8,553 |
| Oct 21, 2025 | 51.91 | 51.95 | 51.88 | 51.89 | 51.89 | -0.52% | 10,588 |
| Oct 20, 2025 | 51.65 | 52.17 | 51.65 | 52.16 | 52.16 | 1.36% | 41,985 |
| Oct 17, 2025 | 51.27 | 51.57 | 51.27 | 51.46 | 51.46 | 0.90% | 5,847 |
| Oct 16, 2025 | 50.98 | 51.12 | 50.93 | 51.00 | 51.00 | 0.74% | 5,452 |
| Oct 15, 2025 | 49.96 | 50.63 | 49.96 | 50.63 | 50.63 | 1.94% | 6,422 |
| Oct 14, 2025 | 49.53 | 49.85 | 49.53 | 49.66 | 49.66 | 0.26% | 3,606 |
| Oct 10, 2025 | 49.87 | 50.05 | 49.53 | 49.53 | 49.53 | -0.32% | 5,402 |
| Oct 9, 2025 | 49.31 | 49.69 | 49.31 | 49.69 | 49.69 | 0.73% | 3,661 |