BMO MSCI India Selection Equity Index ETF (TSX:ZID)
Canada · Delayed Price · Currency is CAD 48.37
0.00 (0.00%)
Sep 30, 2025, 3:46 PM EDT
TSX:ZID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 48.30 | 48.40 | 48.27 | 48.40 | 48.40 | 0.10% | 1,390 |
| Sep 29, 2025 | 48.57 | 48.57 | 48.34 | 48.35 | 48.35 | -0.49% | 3,200 |
| Sep 26, 2025 | 48.34 | 48.60 | 48.34 | 48.59 | 48.59 | -0.41% | 1,400 |
| Sep 25, 2025 | 48.82 | 48.84 | 48.77 | 48.79 | 48.79 | -0.33% | 3,100 |
| Sep 24, 2025 | 48.98 | 49.00 | 48.92 | 48.95 | 48.95 | -0.06% | 1,800 |
| Sep 23, 2025 | 49.27 | 49.27 | 48.98 | 48.98 | 48.98 | -1.09% | 1,500 |
| Sep 22, 2025 | 49.35 | 49.52 | 49.35 | 49.52 | 49.52 | -0.56% | 1,425 |
| Sep 19, 2025 | 50.04 | 50.04 | 49.80 | 49.80 | 49.80 | -0.26% | 3,704 |
| Sep 18, 2025 | 49.82 | 49.95 | 49.82 | 49.93 | 49.93 | -0.02% | 1,827 |
| Sep 17, 2025 | 49.50 | 50.05 | 49.50 | 49.94 | 49.94 | 0.89% | 3,313 |
| Sep 16, 2025 | 49.34 | 49.50 | 49.34 | 49.50 | 49.50 | 0.71% | 1,400 |
| Sep 15, 2025 | 49.35 | 49.50 | 49.15 | 49.15 | 49.15 | -0.43% | 1,700 |
| Sep 12, 2025 | 49.68 | 49.68 | 49.36 | 49.36 | 49.36 | -0.32% | 2,000 |
| Sep 11, 2025 | 49.46 | 49.52 | 49.45 | 49.52 | 49.52 | 0.14% | 900 |
| Sep 10, 2025 | 49.56 | 49.65 | 49.40 | 49.45 | 49.45 | 0.57% | 9,900 |
| Sep 9, 2025 | 49.08 | 49.19 | 49.08 | 49.17 | 49.17 | -0.06% | 9,115 |
| Sep 8, 2025 | 49.01 | 49.27 | 49.01 | 49.20 | 49.20 | 1.03% | 14,203 |
| Sep 5, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.49% | 543 |
| Sep 4, 2025 | 48.65 | 48.94 | 48.65 | 48.94 | 48.94 | 0.47% | 1,500 |
| Sep 3, 2025 | 48.64 | 48.71 | 48.64 | 48.71 | 48.71 | 0.68% | 800 |
| Sep 2, 2025 | 47.72 | 48.39 | 47.72 | 48.38 | 48.38 | 0.90% | 4,600 |
| Aug 29, 2025 | 48.16 | 48.16 | 47.92 | 47.95 | 47.95 | -1.82% | 9,000 |
| Aug 28, 2025 | 48.84 | 48.86 | 48.76 | 48.84 | 48.84 | -0.43% | 2,900 |
| Aug 27, 2025 | 49.14 | 49.23 | 49.01 | 49.05 | 49.05 | -0.22% | 2,600 |
| Aug 26, 2025 | 49.50 | 49.50 | 49.12 | 49.16 | 49.16 | -1.17% | 2,900 |
| Aug 25, 2025 | 49.84 | 49.92 | 49.74 | 49.74 | 49.74 | -0.32% | 2,120 |
| Aug 22, 2025 | 50.26 | 50.34 | 49.90 | 49.90 | 49.90 | -0.91% | 23,700 |
| Aug 21, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 50.36 | -0.20% | 833 |
| Aug 20, 2025 | 50.48 | 50.55 | 50.26 | 50.46 | 50.46 | 0.72% | 4,531 |
| Aug 19, 2025 | 49.97 | 50.10 | 49.97 | 50.10 | 50.10 | 0.83% | 1,100 |
| Aug 18, 2025 | 49.33 | 49.69 | 49.33 | 49.69 | 49.69 | 1.66% | 2,800 |
| Aug 15, 2025 | 48.77 | 48.91 | 48.75 | 48.88 | 48.88 | 0.68% | 1,642 |
| Aug 14, 2025 | 48.55 | 48.57 | 48.48 | 48.55 | 48.55 | -0.49% | 1,440 |
| Aug 13, 2025 | 48.57 | 48.80 | 48.57 | 48.79 | 48.79 | 0.60% | 1,936 |
| Aug 12, 2025 | 48.31 | 48.50 | 48.31 | 48.50 | 48.50 | 0.21% | 1,327 |
| Aug 11, 2025 | 48.33 | 48.53 | 48.33 | 48.40 | 48.40 | 0.67% | 4,727 |
| Aug 8, 2025 | 48.41 | 48.54 | 48.08 | 48.08 | 48.08 | -0.97% | 12,225 |
| Aug 7, 2025 | 48.66 | 48.74 | 48.55 | 48.55 | 48.55 | 0.52% | 1,500 |
| Aug 6, 2025 | 48.53 | 48.53 | 48.22 | 48.30 | 48.30 | -0.41% | 4,200 |
| Aug 5, 2025 | 49.18 | 49.18 | 48.50 | 48.50 | 48.50 | -1.12% | 13,300 |
| Aug 1, 2025 | 48.81 | 49.22 | 48.75 | 49.05 | 49.05 | 0.14% | 2,600 |
| Jul 31, 2025 | 49.11 | 49.24 | 48.98 | 48.98 | 48.98 | -0.04% | 1,047 |
| Jul 30, 2025 | 49.06 | 49.06 | 48.75 | 49.00 | 49.00 | -0.81% | 3,100 |
| Jul 29, 2025 | 49.39 | 49.67 | 49.39 | 49.40 | 49.40 | 0.53% | 2,000 |
| Jul 28, 2025 | 49.21 | 49.21 | 49.05 | 49.14 | 49.14 | -0.71% | 3,927 |
| Jul 25, 2025 | 49.48 | 49.55 | 49.44 | 49.49 | 49.49 | -0.10% | 7,844 |
| Jul 24, 2025 | 49.98 | 49.98 | 49.54 | 49.54 | 49.54 | -1.26% | 9,300 |
| Jul 23, 2025 | 50.12 | 50.29 | 50.12 | 50.17 | 50.17 | - | 3,100 |
| Jul 22, 2025 | 50.20 | 50.44 | 50.00 | 50.17 | 50.17 | -0.52% | 3,016 |
| Jul 21, 2025 | 50.47 | 50.49 | 50.21 | 50.43 | 50.43 | -0.12% | 2,540 |