TSX:ZID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	42.80	42.80	42.09	42.20	-	-1.40%	13,129
Mar 11, 2026	43.02	43.05	42.80	42.80	42.80	-1.27%	5,160
Mar 10, 2026	43.66	44.00	43.35	43.35	43.35	-0.71%	9,173
Mar 9, 2026	43.32	43.87	42.71	43.66	43.66	0.74%	14,380
Mar 6, 2026	43.75	43.85	43.34	43.34	43.34	-1.95%	6,836
Mar 5, 2026	44.10	44.35	43.80	44.20	44.20	0.23%	19,400
Mar 4, 2026	44.05	44.41	43.87	44.10	44.10	-0.07%	19,808
Mar 3, 2026	43.66	44.13	43.21	44.13	44.13	-1.39%	43,052
Mar 2, 2026	45.00	45.09	44.74	44.75	44.75	-2.40%	26,684
Feb 27, 2026	46.25	46.25	45.68	45.85	45.85	-1.10%	10,297
Feb 26, 2026	46.48	46.67	46.33	46.36	46.36	-0.41%	11,370
Feb 25, 2026	46.78	46.84	46.43	46.55	46.55	-0.02%	6,167
Feb 24, 2026	46.56	46.79	46.41	46.56	46.56	0.15%	7,739
Feb 23, 2026	46.72	46.86	46.38	46.49	46.49	-1.67%	8,267
Feb 20, 2026	46.54	47.35	46.54	47.28	47.28	2.23%	8,209
Feb 19, 2026	46.95	46.95	46.24	46.25	46.25	-2.34%	14,981
Feb 18, 2026	46.95	47.36	46.95	47.36	47.36	0.92%	6,622
Feb 17, 2026	46.82	47.18	46.82	46.93	46.93	0.64%	10,859
Feb 13, 2026	46.67	46.67	46.29	46.63	46.63	-0.70%	11,658
Feb 12, 2026	47.46	47.46	46.87	46.96	46.96	-1.20%	26,106
Feb 11, 2026	47.56	47.62	47.51	47.53	47.53	-0.25%	3,172
Feb 10, 2026	47.52	47.69	47.52	47.65	47.65	0.21%	9,886
Feb 9, 2026	47.78	47.78	47.48	47.55	47.55	-0.67%	12,215
Feb 6, 2026	47.60	47.87	47.49	47.87	47.87	0.55%	11,851
Feb 5, 2026	47.75	47.75	47.58	47.61	47.61	-0.27%	7,752
Feb 4, 2026	47.55	48.12	47.55	47.74	47.74	0.25%	17,783
Feb 3, 2026	48.43	48.47	47.57	47.62	47.62	-0.65%	24,754
Feb 2, 2026	45.89	47.95	45.89	47.93	47.93	3.68%	24,191
Jan 30, 2026	46.08	46.23	45.84	46.23	46.23	0.92%	6,608
Jan 29, 2026	45.87	46.00	45.75	45.81	45.81	-0.59%	26,795
Jan 28, 2026	46.14	46.15	45.76	46.08	46.08	-0.11%	20,461
Jan 27, 2026	46.68	46.68	46.13	46.13	46.13	-0.93%	44,013
Jan 26, 2026	46.37	46.77	46.34	46.57	46.57	0.36%	12,016
Jan 23, 2026	46.54	46.54	46.10	46.40	46.40	-1.69%	13,076
Jan 22, 2026	47.17	47.35	47.17	47.20	47.20	0.13%	2,316
Jan 21, 2026	47.20	47.20	46.88	47.14	47.14	-0.53%	8,106
Jan 20, 2026	47.94	47.94	47.32	47.39	47.39	-3.09%	13,317
Jan 19, 2026	48.13	48.90	48.13	48.90	48.90	0.60%	4,108
Jan 16, 2026	48.70	48.70	48.41	48.61	48.61	-0.69%	11,165
Jan 15, 2026	48.75	48.98	48.75	48.95	48.95	0.10%	5,846
Jan 14, 2026	48.51	48.90	48.50	48.90	48.90	0.62%	8,402
Jan 13, 2026	48.90	48.90	48.57	48.60	48.60	-0.94%	5,885
Jan 12, 2026	48.93	49.06	48.87	49.06	49.06	0.14%	7,960
Jan 9, 2026	49.07	49.10	48.80	48.99	48.99	-0.37%	8,813
Jan 8, 2026	49.40	49.40	49.09	49.17	49.17	-0.87%	23,028
Jan 7, 2026	49.67	49.67	49.49	49.60	49.60	0.10%	11,294
Jan 6, 2026	49.80	49.80	49.46	49.55	49.55	-0.52%	15,998
Jan 5, 2026	50.05	50.05	49.81	49.81	49.81	-0.55%	10,021
Jan 2, 2026	49.84	50.09	49.84	50.09	50.09	0.94%	6,877
Dec 31, 2025	49.40	49.62	49.40	49.62	49.62	0.92%	2,090