TSX:ZID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	42.70	43.25	42.70	43.25	43.25	2.61%	5,589
Jul 24, 2026	42.11	42.35	42.11	42.15	42.15	0.91%	3,164
Jul 23, 2026	41.96	41.96	41.73	41.77	41.77	-1.30%	1,099
Jul 22, 2026	42.38	42.40	42.32	42.32	42.32	-1.40%	1,431
Jul 21, 2026	42.68	42.99	42.68	42.92	42.92	0.87%	1,413
Jul 20, 2026	42.59	42.69	42.50	42.55	42.55	-	4,597
Jul 17, 2026	42.68	42.74	42.45	42.55	42.55	0.47%	7,773
Jul 16, 2026	42.02	42.50	42.02	42.35	42.35	-0.35%	1,898
Jul 15, 2026	42.51	42.53	42.50	42.50	42.50	-	1,441
Jul 14, 2026	42.70	42.70	42.50	42.50	42.50	-0.98%	1,343
Jul 13, 2026	43.06	43.11	42.88	42.92	42.92	-0.63%	2,484
Jul 10, 2026	43.26	43.42	43.19	43.19	43.19	-0.09%	2,573
Jul 9, 2026	42.78	43.23	42.78	43.23	43.23	1.19%	1,998
Jul 8, 2026	43.08	43.08	42.56	42.72	42.72	-2.35%	793
Jul 7, 2026	44.08	44.08	43.69	43.75	43.75	-0.79%	2,425
Jul 6, 2026	43.78	44.10	43.78	44.10	44.10	1.17%	3,110
Jul 3, 2026	43.50	43.75	43.45	43.59	43.59	0.16%	3,327
Jul 2, 2026	42.67	43.55	42.67	43.52	43.52	1.73%	12,897
Jun 30, 2026	42.82	42.82	42.78	42.78	42.78	0.28%	431
Jun 29, 2026	43.07	43.07	42.65	42.66	42.66	-0.81%	3,048
Jun 26, 2026	42.57	43.11	42.57	43.01	43.01	0.12%	2,411
Jun 25, 2026	43.14	43.14	42.94	42.96	42.96	-0.65%	3,449
Jun 24, 2026	43.28	43.28	43.16	43.24	43.24	1.24%	5,200
Jun 23, 2026	42.60	42.75	42.60	42.71	42.71	-1.45%	1,217
Jun 22, 2026	43.04	43.40	43.04	43.34	43.34	0.51%	4,060
Jun 19, 2026	42.84	43.13	42.83	43.12	43.12	0.28%	1,880
Jun 18, 2026	42.02	43.21	42.02	43.00	43.00	0.89%	5,599
Jun 17, 2026	42.68	43.00	42.53	42.62	42.62	-0.14%	5,531
Jun 16, 2026	42.32	42.78	42.32	42.68	42.68	0.85%	5,744
Jun 15, 2026	42.12	42.38	42.12	42.32	42.32	2.20%	6,969
Jun 12, 2026	41.44	41.50	41.38	41.41	41.41	1.10%	4,237
Jun 11, 2026	40.57	40.96	40.45	40.96	40.96	1.01%	3,732
Jun 10, 2026	40.80	40.80	40.53	40.55	40.55	-0.27%	1,518
Jun 9, 2026	40.78	40.89	40.48	40.66	40.66	0.32%	2,781
Jun 8, 2026	40.50	40.55	40.47	40.53	40.53	-	10,661
Jun 5, 2026	40.97	40.97	40.53	40.53	40.53	-1.27%	6,024
Jun 4, 2026	40.99	41.10	40.96	41.05	41.05	1.11%	4,273
Jun 3, 2026	40.90	40.90	40.60	40.60	40.60	-0.95%	9,786
Jun 2, 2026	40.92	41.05	40.92	40.99	40.99	-0.24%	1,957
Jun 1, 2026	41.00	41.09	40.79	41.09	41.09	-0.75%	8,153
May 29, 2026	41.29	41.50	41.29	41.40	41.40	-0.12%	2,966
May 28, 2026	41.07	41.55	41.07	41.45	41.45	-0.24%	1,925
May 27, 2026	41.58	41.72	41.55	41.55	41.55	-	3,308
May 26, 2026	42.03	42.03	41.54	41.55	41.55	-1.66%	2,535
May 25, 2026	41.55	42.25	41.55	42.25	42.25	1.83%	4,067
May 22, 2026	41.28	41.68	41.28	41.49	41.49	1.29%	4,186
May 21, 2026	40.67	41.15	40.61	40.96	40.96	-0.32%	1,922
May 20, 2026	40.30	41.09	40.22	41.09	41.09	1.96%	2,195
May 19, 2026	40.79	40.79	40.23	40.30	40.30	-1.78%	5,599
May 15, 2026	41.03	41.08	41.03	41.03	41.03	-0.73%	2,010