TSX:ZID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.49	41.50	41.29	41.29	41.29	-0.79%	1,455
Sep 17, 2026	41.30	41.62	41.30	41.62	41.62	1.19%	390
Sep 16, 2026	41.08	41.19	41.08	41.13	41.13	0.44%	1,023
Sep 15, 2026	41.30	41.30	40.73	40.95	40.95	-1.73%	8,282
Sep 14, 2026	41.56	41.70	41.56	41.67	41.67	0.14%	1,973
Sep 11, 2026	41.50	41.61	41.50	41.61	41.61	0.97%	3,939
Sep 10, 2026	41.51	41.51	41.17	41.21	41.21	-1.08%	934
Sep 9, 2026	41.87	41.87	41.66	41.66	41.66	-0.93%	2,541
Sep 8, 2026	42.85	42.85	42.05	42.05	42.05	-2.25%	3,232
Sep 4, 2026	43.28	43.28	43.02	43.02	43.02	0.28%	1,058
Sep 3, 2026	43.00	43.00	42.90	42.90	42.90	-0.44%	1,318
Sep 2, 2026	43.12	43.14	43.09	43.09	43.09	-0.12%	1,174
Sep 1, 2026	43.02	43.37	43.02	43.14	43.14	0.65%	6,235
Aug 31, 2026	42.88	43.10	42.86	42.86	42.86	-0.28%	5,374
Aug 28, 2026	43.00	43.04	42.95	42.98	42.98	-0.05%	2,881
Aug 27, 2026	43.03	43.03	43.00	43.00	43.00	-0.30%	2,356
Aug 26, 2026	43.56	43.56	43.13	43.13	43.13	-0.85%	8,766
Aug 25, 2026	43.14	43.50	43.14	43.50	43.50	1.49%	1,374
Aug 24, 2026	42.70	42.87	42.70	42.86	42.86	-0.09%	3,250
Aug 21, 2026	42.91	42.92	42.86	42.90	42.90	0.21%	960
Aug 20, 2026	42.90	43.01	42.81	42.81	42.81	-0.37%	2,515
Aug 19, 2026	42.90	42.97	42.90	42.97	42.97	0.07%	2,115
Aug 18, 2026	43.09	43.20	42.94	42.94	42.94	-0.37%	2,125
Aug 17, 2026	43.48	43.48	43.10	43.10	43.10	-0.71%	1,354
Aug 14, 2026	43.70	43.70	43.41	43.41	43.41	-0.98%	2,297
Aug 13, 2026	44.00	44.06	43.84	43.84	43.84	-0.18%	1,125
Aug 12, 2026	44.06	44.14	43.80	43.92	43.92	-0.25%	2,368
Aug 11, 2026	44.03	44.03	44.03	44.03	44.03	0.05%	579
Aug 10, 2026	44.38	44.38	44.01	44.01	44.01	-0.34%	3,998
Aug 7, 2026	44.08	44.26	44.08	44.16	44.16	0.11%	2,328
Aug 6, 2026	44.20	44.20	44.11	44.11	44.11	-0.18%	865
Aug 5, 2026	44.20	44.21	44.18	44.19	44.19	-1.27%	2,883
Aug 4, 2026	43.91	44.76	43.91	44.76	44.76	2.66%	3,048
Jul 31, 2026	43.63	43.80	43.60	43.60	43.60	-0.07%	582
Jul 30, 2026	43.90	43.90	43.62	43.63	43.63	0.74%	784
Jul 29, 2026	43.52	43.55	43.31	43.31	43.31	-0.71%	1,473
Jul 28, 2026	43.19	43.62	43.19	43.62	43.62	0.86%	7,313
Jul 27, 2026	42.70	43.25	42.70	43.25	43.25	2.61%	5,589
Jul 24, 2026	42.11	42.35	42.11	42.15	42.15	0.91%	3,164
Jul 23, 2026	41.96	41.96	41.73	41.77	41.77	-1.30%	1,099
Jul 22, 2026	42.38	42.40	42.32	42.32	42.32	-1.40%	1,431
Jul 21, 2026	42.68	42.99	42.68	42.92	42.92	0.87%	1,413
Jul 20, 2026	42.59	42.69	42.50	42.55	42.55	-	4,597
Jul 17, 2026	42.68	42.74	42.45	42.55	42.55	0.47%	7,773
Jul 16, 2026	42.02	42.50	42.02	42.35	42.35	-0.35%	1,898
Jul 15, 2026	42.51	42.53	42.50	42.50	42.50	-	1,441
Jul 14, 2026	42.70	42.70	42.50	42.50	42.50	-0.98%	1,343
Jul 13, 2026	43.06	43.11	42.88	42.92	42.92	-0.63%	2,484
Jul 10, 2026	43.26	43.42	43.19	43.19	43.19	-0.09%	2,573
Jul 9, 2026	42.78	43.23	42.78	43.23	43.23	1.19%	1,998