TSX:ZID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	45.79	45.89	45.79	45.80	45.80	-0.17%	1,207
Nov 11, 2026	45.53	45.90	45.53	45.88	45.88	0.31%	9,045
Nov 10, 2026	45.33	45.80	45.33	45.74	45.74	1.04%	5,600
Nov 9, 2026	45.00	45.44	45.00	45.27	45.27	1.28%	7,397
Nov 6, 2026	43.50	44.93	43.50	44.70	44.70	2.76%	5,691
Nov 5, 2026	43.51	43.60	43.34	43.50	43.50	-0.48%	5,396
Nov 4, 2026	42.95	43.71	42.95	43.71	43.71	2.77%	5,000
Nov 3, 2026	42.11	42.66	42.11	42.53	42.53	1.19%	3,120
Nov 2, 2026	41.42	42.15	41.42	42.03	42.03	2.19%	11,282
Oct 30, 2026	40.56	41.13	40.56	41.13	41.13	0.66%	2,722
Oct 29, 2026	40.69	40.86	40.62	40.86	40.86	1.13%	3,766
Oct 28, 2026	40.46	40.48	40.41	40.41	40.41	-0.68%	1,508
Oct 27, 2026	40.58	40.68	40.58	40.68	40.68	0.67%	689
Oct 26, 2026	40.45	40.73	40.41	40.41	40.41	0.30%	4,622
Oct 23, 2026	40.73	40.73	40.29	40.29	40.29	-1.85%	802
Oct 22, 2026	40.62	41.05	40.62	41.05	41.05	-0.53%	1,905
Oct 21, 2026	41.27	41.28	41.27	41.27	41.27	-0.79%	529
Oct 20, 2026	41.34	41.60	41.34	41.60	41.60	0.63%	6,645
Oct 19, 2026	41.71	41.71	41.21	41.34	41.34	-1.64%	746
Oct 16, 2026	42.13	42.13	42.02	42.03	42.03	-0.24%	2,186
Oct 15, 2026	41.30	42.13	41.30	42.13	42.13	2.01%	2,485
Oct 14, 2026	41.29	41.30	41.27	41.30	41.30	-0.07%	1,444
Oct 13, 2026	40.37	41.40	40.37	41.33	41.33	2.53%	8,102
Oct 9, 2026	40.30	40.32	40.22	40.31	40.31	1.15%	1,085
Oct 8, 2026	40.00	40.00	39.75	39.85	39.85	-1.54%	4,111
Oct 7, 2026	40.17	40.51	40.17	40.48	40.48	-0.80%	2,783
Oct 6, 2026	40.63	40.92	40.63	40.80	40.80	0.42%	5,556
Oct 5, 2026	40.53	40.63	40.53	40.63	40.63	-0.29%	3,683
Oct 2, 2026	40.58	40.90	40.58	40.75	40.75	0.30%	5,069
Oct 1, 2026	40.75	40.76	40.59	40.63	40.63	-0.32%	4,315
Sep 30, 2026	40.65	40.76	40.65	40.76	40.76	-0.22%	1,044
Sep 29, 2026	40.90	40.90	40.76	40.85	40.85	-0.85%	1,592
Sep 28, 2026	41.08	41.24	41.00	41.20	41.20	-1.45%	4,670
Sep 25, 2026	41.61	41.81	41.61	41.81	41.81	0.83%	3,817
Sep 24, 2026	41.55	41.55	41.45	41.46	41.46	-1.22%	1,007
Sep 23, 2026	42.07	42.07	41.97	41.97	41.97	0.33%	312
Sep 22, 2026	41.99	42.00	41.83	41.83	41.83	-0.38%	1,567
Sep 21, 2026	41.40	41.99	41.40	41.99	41.99	1.70%	3,038
Sep 18, 2026	41.49	41.50	41.29	41.29	41.29	-0.79%	1,455
Sep 17, 2026	41.30	41.62	41.30	41.62	41.62	1.19%	390
Sep 16, 2026	41.08	41.19	41.08	41.13	41.13	0.44%	1,023
Sep 15, 2026	41.30	41.30	40.73	40.95	40.95	-1.73%	8,282
Sep 14, 2026	41.56	41.70	41.56	41.67	41.67	0.14%	1,973
Sep 11, 2026	41.50	41.61	41.50	41.61	41.61	0.97%	3,939
Sep 10, 2026	41.51	41.51	41.17	41.21	41.21	-1.08%	934
Sep 9, 2026	41.87	41.87	41.66	41.66	41.66	-0.93%	2,541
Sep 8, 2026	42.85	42.85	42.05	42.05	42.05	-2.25%	3,232
Sep 4, 2026	43.28	43.28	43.02	43.02	43.02	0.28%	1,058
Sep 3, 2026	43.00	43.00	42.90	42.90	42.90	-0.44%	1,318
Sep 2, 2026	43.12	43.14	43.09	43.09	43.09	-0.12%	1,174