TSX:ZID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	42.12	42.38	42.12	42.32	42.32	2.20%	6,969
Jun 12, 2026	41.44	41.50	41.38	41.41	41.41	1.10%	4,237
Jun 11, 2026	40.57	40.96	40.45	40.96	40.96	1.01%	3,732
Jun 10, 2026	40.80	40.80	40.53	40.55	40.55	-0.27%	1,518
Jun 9, 2026	40.78	40.89	40.48	40.66	40.66	0.32%	2,781
Jun 8, 2026	40.50	40.55	40.47	40.53	40.53	-	10,661
Jun 5, 2026	40.97	40.97	40.53	40.53	40.53	-1.27%	6,024
Jun 4, 2026	40.99	41.10	40.96	41.05	41.05	1.11%	4,273
Jun 3, 2026	40.90	40.90	40.60	40.60	40.60	-0.95%	9,786
Jun 2, 2026	40.92	41.05	40.92	40.99	40.99	-0.24%	1,957
Jun 1, 2026	41.00	41.09	40.79	41.09	41.09	-0.75%	8,153
May 29, 2026	41.29	41.50	41.29	41.40	41.40	-0.12%	2,966
May 28, 2026	41.07	41.55	41.07	41.45	41.45	-0.24%	1,925
May 27, 2026	41.58	41.72	41.55	41.55	41.55	-	3,308
May 26, 2026	42.03	42.03	41.54	41.55	41.55	-1.66%	2,535
May 25, 2026	41.55	42.25	41.55	42.25	42.25	1.83%	4,067
May 22, 2026	41.28	41.68	41.28	41.49	41.49	1.29%	4,186
May 21, 2026	40.67	41.15	40.61	40.96	40.96	-0.32%	1,922
May 20, 2026	40.30	41.09	40.22	41.09	41.09	1.96%	2,195
May 19, 2026	40.79	40.79	40.23	40.30	40.30	-1.78%	5,599
May 15, 2026	41.03	41.08	41.03	41.03	41.03	-0.73%	2,010
May 14, 2026	41.03	41.38	41.03	41.33	41.33	0.88%	1,557
May 13, 2026	40.51	41.00	40.51	40.97	40.97	-0.29%	3,940
May 12, 2026	41.09	41.10	40.82	41.09	41.09	-0.77%	12,533
May 11, 2026	42.29	42.29	41.41	41.41	41.41	-3.13%	7,506
May 8, 2026	42.68	42.80	42.68	42.75	42.75	0.35%	3,148
May 7, 2026	42.85	43.10	42.60	42.60	42.60	-0.47%	5,316
May 6, 2026	42.35	42.88	42.35	42.80	42.80	1.90%	3,484
May 5, 2026	41.39	42.00	41.39	42.00	42.00	1.57%	2,953
May 4, 2026	41.91	41.91	41.33	41.35	41.35	-1.19%	7,499
May 1, 2026	41.53	42.13	41.53	41.85	41.85	0.34%	3,155
Apr 30, 2026	41.63	41.85	41.52	41.71	41.71	-0.24%	4,508
Apr 29, 2026	42.00	42.00	41.81	41.81	41.81	-0.38%	4,609
Apr 28, 2026	41.75	41.98	41.75	41.97	41.97	0.05%	2,858
Apr 27, 2026	42.39	42.39	41.91	41.95	41.95	-0.78%	9,292
Apr 24, 2026	42.15	42.41	41.98	42.28	42.28	-0.17%	3,477
Apr 23, 2026	42.90	42.90	42.24	42.35	42.35	-1.44%	10,961
Apr 22, 2026	43.23	43.23	42.90	42.97	42.97	-0.16%	2,417
Apr 21, 2026	43.22	43.51	43.01	43.04	43.04	-0.81%	7,052
Apr 20, 2026	44.21	44.21	43.39	43.39	43.39	-2.12%	5,627
Apr 17, 2026	43.61	44.60	43.61	44.33	44.33	2.73%	17,256
Apr 16, 2026	43.03	43.22	43.03	43.15	43.15	-0.42%	11,673
Apr 15, 2026	43.23	43.36	43.14	43.33	43.33	0.77%	55,131
Apr 14, 2026	43.39	43.39	43.00	43.00	43.00	0.26%	12,365
Apr 13, 2026	42.65	42.89	42.62	42.89	42.89	-0.88%	6,308
Apr 10, 2026	43.08	43.31	43.05	43.27	43.27	0.91%	8,398
Apr 9, 2026	43.08	43.25	42.79	42.88	42.88	-0.53%	22,936
Apr 8, 2026	42.40	43.65	42.40	43.11	43.11	4.51%	30,031
Apr 7, 2026	41.26	41.42	41.21	41.25	41.25	-0.17%	19,602
Apr 6, 2026	41.36	41.40	41.24	41.32	41.32	1.25%	15,717