TSX:ZID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	41.03	41.38	41.03	41.33	41.33	0.88%	1,557
May 13, 2026	40.51	41.00	40.51	40.97	40.97	-0.29%	3,940
May 12, 2026	41.09	41.10	40.82	41.09	41.09	-0.77%	12,533
May 11, 2026	42.29	42.29	41.41	41.41	41.41	-3.13%	7,506
May 8, 2026	42.68	42.80	42.68	42.75	42.75	0.35%	3,148
May 7, 2026	42.85	43.10	42.60	42.60	42.60	-0.47%	5,316
May 6, 2026	42.35	42.88	42.35	42.80	42.80	1.90%	3,500
May 5, 2026	41.39	42.00	41.39	42.00	42.00	1.57%	3,000
May 4, 2026	41.91	41.91	41.33	41.35	41.35	-1.19%	7,500
May 1, 2026	41.53	42.13	41.53	41.85	41.85	0.34%	3,200
Apr 30, 2026	41.63	41.85	41.52	41.71	41.71	-0.24%	4,508
Apr 29, 2026	42.00	42.00	41.81	41.81	41.81	-0.38%	4,609
Apr 28, 2026	41.75	41.98	41.75	41.97	41.97	0.05%	2,900
Apr 27, 2026	42.39	42.39	41.91	41.95	41.95	-0.78%	9,300
Apr 24, 2026	42.15	42.41	41.98	42.28	42.28	-0.17%	3,500
Apr 23, 2026	42.90	42.90	42.24	42.35	42.35	-1.44%	11,000
Apr 22, 2026	43.23	43.23	42.90	42.97	42.97	-0.16%	2,417
Apr 21, 2026	43.22	43.51	43.01	43.04	43.04	-0.81%	7,100
Apr 20, 2026	44.21	44.21	43.39	43.39	43.39	-2.12%	5,627
Apr 17, 2026	43.61	44.60	43.61	44.33	44.33	2.73%	17,300
Apr 16, 2026	43.03	43.22	43.03	43.15	43.15	-0.42%	11,700
Apr 15, 2026	43.23	43.36	43.14	43.33	43.33	0.77%	55,131
Apr 14, 2026	43.39	43.39	43.00	43.00	43.00	0.26%	12,400
Apr 13, 2026	42.65	42.89	42.62	42.89	42.89	-0.88%	6,308
Apr 10, 2026	43.08	43.31	43.05	43.27	43.27	0.91%	8,400
Apr 9, 2026	43.08	43.25	42.79	42.88	42.88	-0.53%	22,936
Apr 8, 2026	42.40	43.65	42.40	43.11	43.11	4.51%	30,031
Apr 7, 2026	41.26	41.42	41.21	41.25	41.25	-0.17%	19,602
Apr 6, 2026	41.36	41.40	41.24	41.32	41.32	1.25%	15,717
Apr 2, 2026	40.44	41.03	40.37	40.81	40.81	-0.34%	14,533
Apr 1, 2026	40.55	41.07	40.39	40.95	40.95	0.76%	26,300
Mar 31, 2026	40.07	40.85	40.07	40.64	40.64	2.16%	66,300
Mar 30, 2026	40.13	40.13	39.70	39.78	39.78	-1.00%	16,000
Mar 27, 2026	40.81	40.81	40.18	40.18	40.18	-1.95%	17,324
Mar 26, 2026	41.40	41.52	40.98	40.98	40.98	-1.73%	11,900
Mar 25, 2026	40.80	41.81	40.80	41.70	41.70	2.84%	5,722
Mar 24, 2026	41.57	41.57	40.55	40.55	40.55	-2.59%	7,117
Mar 23, 2026	40.26	41.93	40.26	41.63	41.63	2.64%	7,900
Mar 20, 2026	41.47	41.47	40.56	40.56	40.56	-2.17%	7,900
Mar 19, 2026	41.48	41.59	41.32	41.46	41.46	-0.48%	15,000
Mar 18, 2026	42.43	42.43	41.66	41.66	41.66	-2.07%	4,403
Mar 17, 2026	42.45	42.72	42.45	42.54	42.54	0.21%	16,000
Mar 16, 2026	42.14	42.55	42.14	42.45	42.45	1.17%	3,900
Mar 13, 2026	42.12	42.32	41.91	41.96	41.96	-0.31%	13,600
Mar 12, 2026	42.80	42.80	42.09	42.09	42.09	-1.66%	17,608
Mar 11, 2026	43.02	43.05	42.80	42.80	42.80	-1.27%	5,200
Mar 10, 2026	43.66	44.00	43.35	43.35	43.35	-0.71%	9,200
Mar 9, 2026	43.32	43.87	42.71	43.66	43.66	0.74%	14,400
Mar 6, 2026	43.75	43.85	43.34	43.34	43.34	-1.95%	6,836
Mar 5, 2026	44.10	44.35	43.80	44.20	44.20	0.23%	19,400