AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	45.10	45.10	45.10	45.10	45.10	-0.97%	213
Jul 31, 2025	45.58	45.59	45.54	45.54	45.54	-0.42%	300
Jul 30, 2025	45.91	45.91	45.73	45.73	45.73	-1.12%	900
Jul 29, 2025	46.07	46.25	46.07	46.25	46.25	0.72%	1,026
Jul 28, 2025	45.92	45.92	45.92	45.92	45.92	-0.37%	428
Jul 25, 2025	46.09	46.09	46.09	46.09	46.09	0.07%	-
Jul 24, 2025	46.06	46.06	46.06	46.06	46.06	-0.58%	1,500
Jul 23, 2025	46.33	46.33	46.33	46.33	46.33	0.65%	145
Jul 22, 2025	46.00	46.03	46.00	46.03	46.03	-0.22%	240
Jul 21, 2025	46.13	46.13	46.13	46.13	46.13	-0.39%	-
Jul 18, 2025	46.31	46.31	46.31	46.31	46.31	0.32%	109
Jul 17, 2025	46.16	46.16	46.16	46.16	46.16	0.37%	1,500
Jul 16, 2025	45.99	45.99	45.99	45.99	45.99	-0.37%	-
Jul 15, 2025	46.16	46.16	46.16	46.16	46.16	0.39%	100
Jul 14, 2025	45.87	45.98	45.81	45.98	45.98	-0.93%	612
Jul 11, 2025	46.41	46.41	46.41	46.41	46.41	0.54%	-
Jul 10, 2025	46.16	46.16	46.16	46.16	46.16	0.15%	-
Jul 9, 2025	46.10	46.16	46.09	46.09	46.09	0.24%	500
Jul 8, 2025	45.91	46.00	45.91	45.98	45.98	-0.04%	635
Jul 7, 2025	46.17	46.29	46.00	46.00	46.00	-0.43%	809
Jul 4, 2025	46.10	46.20	46.06	46.20	46.20	0.41%	2,200
Jul 3, 2025	46.01	46.01	46.01	46.01	46.01	2.82%	140
Jul 2, 2025	44.75	44.75	44.75	44.75	44.75	0.61%	24
Jun 30, 2025	44.48	44.48	44.48	44.48	44.48	0.43%	140
Jun 27, 2025	44.29	44.29	44.29	44.29	44.29	0.29%	-
Jun 26, 2025	44.16	44.16	44.16	44.16	44.01	0.59%	145
Jun 25, 2025	43.99	43.99	43.90	43.90	43.75	-0.27%	200
Jun 24, 2025	44.02	44.02	44.02	44.02	43.87	0.66%	101
Jun 23, 2025	43.79	43.79	43.73	43.73	43.58	0.88%	823
Jun 20, 2025	43.73	43.73	43.35	43.35	43.20	-0.37%	2,116
Jun 19, 2025	43.09	43.51	43.09	43.51	43.36	0.09%	340
Jun 18, 2025	43.47	43.58	43.47	43.47	43.32	-0.18%	441
Jun 17, 2025	43.55	43.55	43.55	43.55	43.40	0.90%	-
Jun 16, 2025	43.16	43.16	43.16	43.16	43.01	-0.12%	-
Jun 13, 2025	43.27	43.40	43.21	43.21	43.06	-0.58%	625
Jun 12, 2025	43.46	43.46	43.46	43.46	43.31	-0.18%	100
Jun 11, 2025	43.56	43.56	43.54	43.54	43.39	0.79%	2,200
Jun 10, 2025	43.16	43.29	43.06	43.20	43.05	0.23%	1,300
Jun 9, 2025	43.00	43.10	43.00	43.10	42.95	1.39%	1,120
Jun 6, 2025	42.51	42.51	42.51	42.51	42.37	0.14%	-
Jun 5, 2025	42.45	42.45	42.45	42.45	42.31	0.09%	-
Jun 4, 2025	42.65	42.65	42.41	42.41	42.27	-0.33%	301
Jun 3, 2025	42.30	42.55	42.30	42.55	42.41	1.04%	300
Jun 2, 2025	42.09	42.11	42.09	42.11	41.97	-0.05%	300
May 30, 2025	42.13	42.13	42.13	42.13	41.99	0.17%	200
May 29, 2025	42.06	42.06	42.06	42.06	41.92	0.17%	-
May 28, 2025	41.99	41.99	41.99	41.99	41.85	0.24%	-
May 27, 2025	41.87	41.89	41.87	41.89	41.75	1.63%	400
May 26, 2025	41.22	41.22	41.22	41.22	41.08	-0.12%	-
May 23, 2025	41.27	41.27	41.27	41.27	41.13	-0.02%	-