TSX:ZIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	53.00	53.00	53.00	53.00	52.88	-0.80%	179
Mar 25, 2026	53.47	53.47	53.32	53.43	53.30	2.73%	901
Mar 24, 2026	52.01	52.01	52.01	52.01	51.89	-1.10%	116
Mar 23, 2026	52.59	52.59	52.59	52.59	52.47	1.60%	1,252
Mar 20, 2026	51.76	51.76	51.76	51.76	51.64	0.43%	315
Mar 19, 2026	51.54	51.54	51.54	51.54	51.42	-2.52%	158
Mar 18, 2026	52.87	52.87	52.87	52.87	52.75	-	210
Mar 17, 2026	52.65	52.87	52.65	52.87	52.75	1.50%	544
Mar 16, 2026	52.10	52.10	52.09	52.09	51.97	1.34%	704
Mar 13, 2026	51.40	51.40	51.40	51.40	51.28	-1.15%	187
Mar 12, 2026	52.31	52.31	52.00	52.00	51.88	-1.22%	852
Mar 11, 2026	52.64	52.98	52.53	52.64	52.52	-0.30%	994
Mar 10, 2026	52.60	52.80	52.60	52.80	52.68	0.34%	301
Mar 9, 2026	51.50	52.62	51.38	52.62	52.50	-1.28%	6,344
Mar 6, 2026	53.30	53.30	53.30	53.30	53.18	-0.87%	697
Mar 5, 2026	54.48	54.48	53.60	53.77	53.64	-0.98%	1,522
Mar 3, 2026	54.73	54.73	53.50	54.30	54.17	-2.02%	1,613
Mar 2, 2026	54.25	55.48	54.25	55.42	55.29	1.33%	2,105
Feb 27, 2026	54.91	54.91	54.63	54.69	54.56	-0.58%	711
Feb 26, 2026	55.01	55.01	55.01	55.01	54.88	1.34%	256
Feb 25, 2026	54.15	54.31	54.15	54.28	54.15	0.33%	560
Feb 24, 2026	54.00	54.10	54.00	54.10	53.97	0.74%	575
Feb 23, 2026	54.92	54.92	53.49	53.70	53.57	-2.38%	3,724
Feb 20, 2026	54.92	55.02	54.90	55.01	54.88	0.64%	1,026
Feb 19, 2026	54.54	54.66	54.51	54.66	54.53	0.61%	814
Feb 18, 2026	54.30	54.33	54.01	54.33	54.20	0.59%	2,300
Feb 17, 2026	53.41	54.01	53.41	54.01	53.88	1.54%	648
Feb 13, 2026	53.19	53.19	53.19	53.19	53.07	0.93%	247
Feb 12, 2026	54.35	54.35	52.70	52.70	52.58	-2.86%	1,195
Feb 11, 2026	54.25	54.25	54.25	54.25	54.12	-0.35%	332
Feb 10, 2026	54.60	54.60	54.44	54.44	54.31	0.26%	440
Feb 9, 2026	54.00	54.30	53.85	54.30	54.17	0.56%	879
Feb 6, 2026	54.00	54.00	54.00	54.00	53.87	1.79%	612
Feb 5, 2026	53.00	53.05	53.00	53.05	52.93	-1.04%	216
Feb 4, 2026	53.26	53.61	53.05	53.61	53.48	0.66%	3,139
Feb 3, 2026	52.25	53.30	52.25	53.26	53.14	1.39%	23,583
Feb 2, 2026	51.61	52.54	51.61	52.53	52.41	1.27%	819
Jan 30, 2026	51.83	51.87	51.73	51.87	51.75	-0.99%	708
Jan 29, 2026	52.25	52.42	52.25	52.39	52.27	-0.15%	1,884
Jan 28, 2026	52.30	52.47	52.27	52.47	52.35	0.44%	551
Jan 27, 2026	52.24	52.24	52.24	52.24	52.12	0.25%	265
Jan 26, 2026	52.44	52.44	52.11	52.11	51.99	-1.31%	1,875
Jan 23, 2026	52.93	52.93	52.80	52.80	52.68	-0.32%	711
Jan 22, 2026	52.93	52.97	52.93	52.97	52.85	1.34%	422
Jan 21, 2026	52.27	52.27	52.27	52.27	52.15	0.81%	422
Jan 20, 2026	52.00	52.00	51.79	51.85	51.73	-1.63%	1,684
Jan 19, 2026	52.52	52.71	52.31	52.71	52.59	-0.13%	601
Jan 16, 2026	52.68	52.78	52.50	52.78	52.66	0.51%	1,003
Jan 15, 2026	51.97	52.51	51.97	52.51	52.39	1.39%	1,143
Jan 14, 2026	51.53	51.84	51.53	51.79	51.67	0.33%	1,177