TSX:ZIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	60.95	60.95	60.95	60.95	60.95	-	469
Nov 11, 2026	60.55	61.01	60.24	60.95	60.95	1.13%	1,702
Nov 10, 2026	60.12	60.27	60.12	60.27	60.27	-0.56%	906
Nov 9, 2026	60.61	60.61	60.61	60.61	60.61	2.43%	553
Nov 6, 2026	59.17	59.17	59.17	59.17	59.17	-0.08%	362
Nov 5, 2026	59.00	59.22	59.00	59.22	59.22	-3.57%	1,173
Nov 4, 2026	62.40	62.40	61.40	61.41	61.41	-0.65%	2,789
Nov 3, 2026	61.87	61.87	61.81	61.81	61.81	2.37%	4,462
Nov 2, 2026	60.77	60.77	60.38	60.38	60.38	2.11%	2,398
Oct 30, 2026	60.95	60.95	59.13	59.13	59.13	-3.56%	2,511
Oct 29, 2026	61.02	61.31	60.95	61.31	61.31	0.52%	5,668
Oct 28, 2026	61.01	61.01	60.82	60.99	60.99	0.58%	1,315
Oct 27, 2026	60.62	60.64	60.62	60.64	60.64	1.76%	606
Oct 23, 2026	59.59	59.59	59.59	59.59	59.59	-0.50%	314
Oct 22, 2026	59.60	59.89	59.60	59.89	59.89	0.55%	413
Oct 21, 2026	59.56	59.56	59.56	59.56	59.56	0.35%	185
Oct 20, 2026	59.35	59.35	59.35	59.35	59.35	-0.37%	414
Oct 19, 2026	59.57	59.57	59.57	59.57	59.57	-0.67%	941
Oct 16, 2026	59.97	59.97	59.97	59.97	59.97	0.71%	1,316
Oct 15, 2026	58.88	59.55	58.88	59.55	59.55	-1.44%	2,416
Oct 13, 2026	59.90	60.42	59.78	60.42	60.42	0.73%	9,934
Oct 9, 2026	59.98	59.98	59.98	59.98	59.98	-0.10%	100
Oct 7, 2026	60.04	60.04	60.04	60.04	60.04	-1.98%	202
Oct 6, 2026	61.25	61.25	61.25	61.25	61.25	0.05%	180
Oct 5, 2026	61.39	61.39	60.95	61.22	61.22	-0.44%	2,268
Oct 2, 2026	61.25	61.49	61.25	61.49	61.49	1.89%	443
Oct 1, 2026	60.34	60.35	60.34	60.35	60.35	0.63%	1,368
Sep 29, 2026	59.97	59.97	59.97	59.97	59.97	-0.53%	7,348
Sep 28, 2026	60.28	60.40	60.28	60.40	60.29	-0.07%	609
Sep 25, 2026	60.19	60.51	60.19	60.45	60.34	0.49%	2,868
Sep 24, 2026	60.16	60.18	60.15	60.15	60.04	-0.74%	1,745
Sep 23, 2026	60.33	60.60	60.33	60.60	60.49	0.05%	506
Sep 22, 2026	60.50	60.74	60.47	60.57	60.46	2.18%	4,260
Sep 21, 2026	59.14	59.28	59.12	59.28	59.17	1.18%	2,995
Sep 18, 2026	58.59	58.59	58.59	58.59	58.49	-0.27%	164
Sep 17, 2026	58.64	58.75	58.64	58.75	58.64	1.28%	233
Sep 16, 2026	57.94	58.53	57.94	58.01	57.91	0.36%	849
Sep 15, 2026	57.80	57.80	57.80	57.80	57.70	-0.52%	844
Sep 9, 2026	58.10	58.10	58.10	58.10	58.00	-1.37%	196
Sep 8, 2026	58.51	58.91	58.51	58.91	58.80	0.87%	1,399
Sep 4, 2026	58.40	58.40	58.40	58.40	58.30	0.69%	188
Sep 3, 2026	57.34	58.00	57.34	58.00	57.90	1.63%	3,431
Sep 2, 2026	57.01	57.07	57.01	57.07	56.97	-1.21%	1,164
Sep 1, 2026	57.77	57.77	57.77	57.77	57.67	-0.09%	314
Aug 31, 2026	57.95	57.95	57.82	57.82	57.72	-0.31%	889
Aug 28, 2026	58.00	58.00	58.00	58.00	57.90	-1.34%	152
Aug 27, 2026	58.33	58.89	58.33	58.79	58.68	0.75%	4,036
Aug 26, 2026	58.34	58.35	58.34	58.35	58.25	-0.14%	745
Aug 25, 2026	58.43	58.43	58.43	58.43	58.33	0.17%	1,448
Aug 24, 2026	59.08	59.08	58.31	58.33	58.23	-1.87%	6,530