TSX:ZIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.50	60.74	60.47	60.57	60.57	2.18%	4,260
Sep 21, 2026	59.14	59.28	59.12	59.28	59.28	1.18%	2,995
Sep 18, 2026	58.59	58.59	58.59	58.59	58.59	-0.27%	164
Sep 17, 2026	58.64	58.75	58.64	58.75	58.75	1.28%	233
Sep 16, 2026	57.94	58.53	57.94	58.01	58.01	0.36%	849
Sep 15, 2026	57.80	57.80	57.80	57.80	57.80	-0.52%	844
Sep 9, 2026	58.10	58.10	58.10	58.10	58.10	-1.37%	196
Sep 8, 2026	58.51	58.91	58.51	58.91	58.91	0.87%	1,399
Sep 4, 2026	58.40	58.40	58.40	58.40	58.40	0.69%	188
Sep 3, 2026	57.34	58.00	57.34	58.00	58.00	1.63%	3,431
Sep 2, 2026	57.01	57.07	57.01	57.07	57.07	-1.21%	1,164
Sep 1, 2026	57.77	57.77	57.77	57.77	57.77	-0.09%	314
Aug 31, 2026	57.95	57.95	57.82	57.82	57.82	-0.31%	889
Aug 28, 2026	58.00	58.00	58.00	58.00	58.00	-1.34%	152
Aug 27, 2026	58.33	58.89	58.33	58.79	58.79	0.75%	4,036
Aug 26, 2026	58.34	58.35	58.34	58.35	58.35	-0.14%	745
Aug 25, 2026	58.43	58.43	58.43	58.43	58.43	0.17%	1,448
Aug 24, 2026	59.08	59.08	58.31	58.33	58.33	-1.87%	6,530
Aug 21, 2026	59.44	59.44	59.44	59.44	59.44	-0.02%	290
Aug 20, 2026	59.45	59.45	59.45	59.45	59.45	-0.60%	420
Aug 19, 2026	59.81	59.81	59.81	59.81	59.81	-1.73%	248
Aug 17, 2026	61.14	61.14	60.86	60.86	60.86	-0.67%	1,318
Aug 14, 2026	61.50	61.50	61.27	61.27	61.27	-0.26%	613
Aug 13, 2026	61.61	61.61	61.43	61.43	61.43	0.99%	1,008
Aug 12, 2026	60.83	60.83	60.83	60.83	60.83	1.54%	1,025
Aug 10, 2026	60.46	60.46	59.91	59.91	59.91	-1.07%	914
Aug 7, 2026	60.63	60.63	60.56	60.56	60.56	0.31%	832
Aug 6, 2026	60.98	60.98	60.37	60.37	60.37	-1.52%	487
Aug 5, 2026	61.50	61.50	61.00	61.30	61.30	-0.11%	1,192
Aug 4, 2026	60.88	61.37	60.88	61.37	61.37	3.11%	1,501
Jul 31, 2026	59.66	59.80	59.52	59.52	59.52	-0.12%	700
Jul 30, 2026	59.80	59.80	59.59	59.59	59.59	-0.20%	1,335
Jul 29, 2026	59.71	59.71	59.71	59.71	59.71	-3.15%	525
Jul 28, 2026	61.65	61.65	61.65	61.65	61.65	0.69%	274
Jul 27, 2026	61.98	61.98	60.61	61.23	61.23	0.05%	1,718
Jul 23, 2026	61.40	61.40	61.20	61.20	61.20	-0.97%	290
Jul 21, 2026	61.22	61.97	61.22	61.80	61.80	0.73%	791
Jul 20, 2026	62.05	62.05	61.35	61.35	61.35	-0.49%	1,681
Jul 17, 2026	61.75	61.75	61.65	61.65	61.65	1.36%	609
Jul 15, 2026	61.17	61.17	60.82	60.82	60.82	0.96%	425
Jul 14, 2026	60.46	60.46	60.24	60.24	60.24	-0.28%	737
Jul 10, 2026	60.41	60.41	60.41	60.41	60.41	-0.15%	370
Jul 9, 2026	60.50	60.50	60.50	60.50	60.50	0.30%	123
Jul 7, 2026	60.60	60.64	59.76	60.32	60.32	-0.46%	1,102
Jul 6, 2026	60.69	60.69	60.60	60.60	60.60	0.82%	273
Jul 3, 2026	60.00	60.19	59.96	60.11	60.11	2.05%	1,976
Jul 2, 2026	59.25	59.25	58.90	58.90	58.90	-1.67%	671
Jun 30, 2026	59.90	59.90	59.90	59.90	59.90	0.76%	348
Jun 29, 2026	59.78	59.78	59.32	59.45	59.45	-0.56%	1,650
Jun 26, 2026	59.19	59.89	59.19	59.89	59.78	0.57%	1,171