TSX:ZIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.19	59.89	59.19	59.89	59.89	0.57%	1,171
Jun 25, 2026	60.00	60.00	59.55	59.55	59.55	1.02%	3,298
Jun 24, 2026	59.33	59.33	58.95	58.95	58.95	-0.94%	208
Jun 23, 2026	59.32	59.51	59.32	59.51	59.51	0.29%	365
Jun 18, 2026	59.34	59.34	59.34	59.34	59.34	1.40%	2,243
Jun 17, 2026	59.46	59.46	58.52	58.52	58.52	-2.01%	1,142
Jun 16, 2026	59.54	59.74	59.50	59.72	59.72	-0.10%	1,212
Jun 15, 2026	59.80	59.90	59.78	59.78	59.78	0.79%	814
Jun 12, 2026	59.31	59.31	59.31	59.31	59.31	0.37%	371
Jun 10, 2026	58.97	59.10	58.97	59.09	59.09	0.08%	1,751
Jun 9, 2026	59.41	59.41	58.60	59.05	59.05	-0.96%	1,032
Jun 8, 2026	59.62	59.62	59.62	59.62	59.62	0.69%	303
Jun 5, 2026	60.32	60.32	59.21	59.21	59.21	-3.11%	668
Jun 4, 2026	61.11	61.11	61.11	61.11	61.11	1.34%	146
Jun 3, 2026	60.30	60.30	60.30	60.30	60.30	-0.12%	158
Jun 2, 2026	59.94	60.37	59.94	60.37	60.37	0.63%	1,018
Jun 1, 2026	59.70	60.00	59.70	59.99	59.99	0.23%	982
May 29, 2026	59.85	59.85	59.85	59.85	59.85	0.05%	323
May 28, 2026	59.53	59.90	59.53	59.82	59.82	0.02%	601
May 27, 2026	60.09	60.10	59.81	59.81	59.81	0.22%	2,306
May 26, 2026	59.31	59.74	59.31	59.68	59.68	0.32%	1,529
May 25, 2026	59.49	59.49	59.49	59.49	59.49	1.52%	200
May 22, 2026	58.52	58.60	58.52	58.60	58.60	0.24%	226
May 21, 2026	58.46	58.46	58.46	58.46	58.46	0.45%	369
May 20, 2026	58.10	58.26	58.10	58.20	58.20	-0.10%	803
May 19, 2026	58.26	58.26	58.26	58.26	58.26	-	589
May 15, 2026	58.01	58.26	58.01	58.26	58.26	-0.41%	2,076
May 14, 2026	57.69	58.50	57.69	58.50	58.50	1.92%	528
May 13, 2026	57.57	57.57	57.40	57.40	57.40	-0.30%	517
May 12, 2026	57.55	57.60	57.55	57.57	57.57	0.19%	811
May 11, 2026	57.46	57.46	57.46	57.46	57.46	-0.64%	500
May 8, 2026	58.00	58.00	57.83	57.83	57.83	0.05%	894
May 5, 2026	57.80	57.80	57.80	57.80	57.80	0.47%	202
May 1, 2026	57.80	57.80	57.53	57.53	57.53	2.08%	1,321
Apr 29, 2026	56.36	56.36	56.36	56.36	56.36	-0.62%	131
Apr 28, 2026	56.67	56.71	56.67	56.71	56.71	0.07%	1,268
Apr 27, 2026	56.74	57.00	56.67	56.67	56.67	0.53%	546
Apr 24, 2026	56.37	56.37	56.37	56.37	56.37	-0.21%	230
Apr 23, 2026	56.55	56.55	56.38	56.49	56.49	1.66%	540
Apr 22, 2026	55.65	55.65	55.57	55.57	55.57	0.25%	277
Apr 21, 2026	55.72	55.72	55.43	55.43	55.43	-0.47%	3,028
Apr 20, 2026	54.90	55.69	54.90	55.69	55.69	0.71%	854
Apr 17, 2026	55.30	55.30	55.30	55.30	55.30	1.58%	306
Apr 16, 2026	54.54	54.54	54.44	54.44	54.44	-0.93%	584
Apr 15, 2026	55.54	55.70	54.95	54.95	54.95	-1.82%	1,061
Apr 14, 2026	56.02	56.02	55.97	55.97	55.97	0.58%	1,101
Apr 13, 2026	55.20	55.70	55.20	55.65	55.65	0.61%	1,075
Apr 10, 2026	55.31	55.31	55.31	55.31	55.31	0.18%	570
Apr 9, 2026	54.45	55.21	54.45	55.21	55.21	1.21%	2,337
Apr 8, 2026	54.64	54.95	54.47	54.55	54.55	0.79%	1,215