TSX:ZIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	61.61	61.61	61.43	61.43	61.43	0.99%	1,008
Aug 12, 2026	60.83	60.83	60.83	60.83	60.83	1.54%	1,025
Aug 10, 2026	60.46	60.46	59.91	59.91	59.91	-1.07%	914
Aug 7, 2026	60.63	60.63	60.56	60.56	60.56	0.31%	832
Aug 6, 2026	60.98	60.98	60.37	60.37	60.37	-1.52%	487
Aug 5, 2026	61.50	61.50	61.00	61.30	61.30	-0.11%	1,192
Aug 4, 2026	60.88	61.37	60.88	61.37	61.37	3.11%	1,501
Jul 31, 2026	59.66	59.80	59.52	59.52	59.52	-0.12%	700
Jul 30, 2026	59.80	59.80	59.59	59.59	59.59	-0.20%	1,335
Jul 29, 2026	59.71	59.71	59.71	59.71	59.71	-3.15%	525
Jul 28, 2026	61.65	61.65	61.65	61.65	61.65	0.69%	274
Jul 27, 2026	61.98	61.98	60.61	61.23	61.23	0.05%	1,718
Jul 23, 2026	61.40	61.40	61.20	61.20	61.20	-0.97%	290
Jul 21, 2026	61.22	61.97	61.22	61.80	61.80	0.73%	791
Jul 20, 2026	62.05	62.05	61.35	61.35	61.35	-0.49%	1,681
Jul 17, 2026	61.75	61.75	61.65	61.65	61.65	1.36%	609
Jul 15, 2026	61.17	61.17	60.82	60.82	60.82	0.96%	425
Jul 14, 2026	60.46	60.46	60.24	60.24	60.24	-0.28%	737
Jul 10, 2026	60.41	60.41	60.41	60.41	60.41	-0.15%	370
Jul 9, 2026	60.50	60.50	60.50	60.50	60.50	0.30%	123
Jul 7, 2026	60.60	60.64	59.76	60.32	60.32	-0.46%	1,102
Jul 6, 2026	60.69	60.69	60.60	60.60	60.60	0.82%	273
Jul 3, 2026	60.00	60.19	59.96	60.11	60.11	2.05%	1,976
Jul 2, 2026	59.25	59.25	58.90	58.90	58.90	-1.67%	671
Jun 30, 2026	59.90	59.90	59.90	59.90	59.90	0.76%	348
Jun 29, 2026	59.78	59.78	59.32	59.45	59.45	-0.56%	1,650
Jun 26, 2026	59.19	59.89	59.19	59.89	59.78	0.57%	1,171
Jun 25, 2026	60.00	60.00	59.55	59.55	59.44	1.02%	3,298
Jun 24, 2026	59.33	59.33	58.95	58.95	58.84	-0.94%	208
Jun 23, 2026	59.32	59.51	59.32	59.51	59.40	0.29%	365
Jun 18, 2026	59.34	59.34	59.34	59.34	59.23	1.40%	2,243
Jun 17, 2026	59.46	59.46	58.52	58.52	58.41	-2.01%	1,142
Jun 16, 2026	59.54	59.74	59.50	59.72	59.61	-0.10%	1,212
Jun 15, 2026	59.80	59.90	59.78	59.78	59.67	0.79%	814
Jun 12, 2026	59.31	59.31	59.31	59.31	59.20	0.37%	371
Jun 10, 2026	58.97	59.10	58.97	59.09	58.98	0.08%	1,751
Jun 9, 2026	59.41	59.41	58.60	59.05	58.94	-0.96%	1,032
Jun 8, 2026	59.62	59.62	59.62	59.62	59.51	0.69%	303
Jun 5, 2026	60.32	60.32	59.21	59.21	59.10	-3.11%	668
Jun 4, 2026	61.11	61.11	61.11	61.11	61.00	1.34%	146
Jun 3, 2026	60.30	60.30	60.30	60.30	60.19	-0.12%	158
Jun 2, 2026	59.94	60.37	59.94	60.37	60.26	0.63%	1,018
Jun 1, 2026	59.70	60.00	59.70	59.99	59.88	0.23%	982
May 29, 2026	59.85	59.85	59.85	59.85	59.74	0.05%	323
May 28, 2026	59.53	59.90	59.53	59.82	59.71	0.02%	601
May 27, 2026	60.09	60.10	59.81	59.81	59.70	0.22%	2,306
May 26, 2026	59.31	59.74	59.31	59.68	59.57	0.32%	1,529
May 25, 2026	59.49	59.49	59.49	59.49	59.38	1.52%	200
May 22, 2026	58.52	58.60	58.52	58.60	58.49	0.24%	226
May 21, 2026	58.46	58.46	58.46	58.46	58.35	0.45%	369