TSX:ZIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	35.31	35.31	34.81	34.81	34.81	-0.11%	8,306
Feb 11, 2026	34.85	34.85	34.85	34.85	34.85	-0.06%	915
Feb 10, 2026	34.75	34.87	34.75	34.87	34.87	1.13%	925
Feb 6, 2026	34.43	34.48	34.43	34.48	34.48	1.44%	1,400
Feb 5, 2026	33.96	33.99	33.96	33.99	33.99	-1.90%	1,000
Feb 4, 2026	34.42	34.65	34.20	34.65	34.65	1.58%	9,624
Feb 3, 2026	34.30	34.33	34.10	34.11	34.11	-1.27%	14,509
Feb 2, 2026	34.53	34.58	34.53	34.55	34.55	1.23%	1,725
Jan 30, 2026	34.13	34.13	34.13	34.13	34.13	-0.90%	100
Jan 29, 2026	34.40	34.44	34.13	34.44	34.44	0.29%	6,987
Jan 28, 2026	34.32	34.34	34.26	34.34	34.34	-1.21%	1,115
Jan 27, 2026	34.70	34.76	34.70	34.76	34.76	0.64%	475
Jan 26, 2026	34.57	34.57	34.54	34.54	34.54	0.88%	318
Jan 23, 2026	34.10	34.24	34.10	34.24	34.24	-0.35%	1,400
Jan 22, 2026	34.37	34.39	34.30	34.36	34.36	0.47%	7,130
Jan 21, 2026	33.89	34.20	33.88	34.20	34.20	0.68%	1,900
Jan 20, 2026	33.90	33.97	33.90	33.97	33.97	-0.67%	1,600
Jan 19, 2026	34.22	34.26	34.11	34.20	34.20	-1.44%	2,262
Jan 16, 2026	34.60	34.70	34.56	34.70	34.70	0.41%	1,576
Jan 15, 2026	34.56	34.56	34.56	34.56	34.56	0.35%	1,001
Jan 14, 2026	34.63	34.63	34.43	34.44	34.44	0.15%	900
Jan 13, 2026	34.38	34.39	34.38	34.39	34.39	-0.32%	1,210
Jan 12, 2026	34.37	34.50	34.36	34.50	34.50	0.29%	1,896
Jan 9, 2026	34.39	34.40	34.39	34.40	34.40	1.36%	1,431
Jan 8, 2026	33.89	33.95	33.89	33.94	33.94	0.41%	1,500
Jan 7, 2026	33.73	33.80	33.73	33.80	33.80	0.21%	681
Jan 6, 2026	33.68	33.73	33.67	33.73	33.73	0.54%	1,301
Jan 5, 2026	33.15	33.55	33.15	33.55	33.55	1.39%	4,751
Jan 2, 2026	33.06	33.09	33.06	33.09	33.09	1.07%	1,201
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.46%	830
Dec 30, 2025	32.89	32.89	32.89	32.89	32.89	0.03%	1,000
Dec 23, 2025	32.88	32.88	32.88	32.88	32.75	-0.15%	340
Dec 19, 2025	32.72	32.95	32.71	32.93	32.80	0.58%	6,616
Dec 18, 2025	32.74	32.74	32.74	32.74	32.61	0.74%	115
Dec 17, 2025	32.67	32.67	32.50	32.50	32.37	-0.67%	2,554
Dec 16, 2025	32.59	32.72	32.59	32.72	32.59	-0.49%	23,300
Dec 15, 2025	32.88	32.88	32.88	32.88	32.75	-	102
Dec 12, 2025	32.88	32.88	32.88	32.88	32.75	-0.42%	310
Dec 11, 2025	33.00	33.02	33.00	33.02	32.89	0.55%	1,601
Dec 10, 2025	32.75	32.84	32.75	32.84	32.71	0.58%	600
Dec 9, 2025	32.67	32.67	32.60	32.65	32.52	0.03%	831
Dec 8, 2025	32.66	32.66	32.64	32.64	32.51	-1.06%	1,221
Dec 5, 2025	32.99	32.99	32.99	32.99	32.86	-0.27%	200
Dec 4, 2025	33.14	33.14	33.08	33.08	32.95	0.33%	500
Dec 3, 2025	32.97	32.97	32.97	32.97	32.84	0.61%	100
Dec 2, 2025	32.81	32.81	32.77	32.77	32.64	-0.06%	1,100
Dec 1, 2025	32.79	32.79	32.79	32.79	32.66	-0.09%	188
Nov 28, 2025	32.69	32.82	32.69	32.82	32.69	-1.50%	1,700
Nov 27, 2025	32.84	33.32	32.84	33.32	33.19	0.60%	1,300
Nov 26, 2025	32.96	33.12	32.96	33.12	32.99	1.22%	3,000