TSX:ZIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	33.18	33.18	33.06	33.07	33.07	0.50%	2,362
Mar 16, 2026	32.89	32.90	32.89	32.90	32.90	0.98%	638
Mar 13, 2026	32.84	32.84	32.58	32.58	32.58	-	768
Mar 12, 2026	32.73	32.77	32.58	32.58	32.58	-1.27%	11,345
Mar 11, 2026	32.97	33.00	32.93	33.00	33.00	-0.60%	2,547
Mar 10, 2026	33.30	33.30	33.20	33.20	33.20	0.24%	1,700
Mar 9, 2026	32.40	33.22	32.34	33.12	33.12	0.24%	8,102
Mar 6, 2026	32.86	33.09	32.86	33.04	33.04	-1.26%	619
Mar 5, 2026	33.77	33.77	33.46	33.46	33.46	-1.91%	8,147
Mar 4, 2026	34.01	34.12	33.91	34.11	34.11	0.80%	7,000
Mar 3, 2026	33.43	33.84	33.21	33.84	33.84	-3.34%	9,313
Mar 2, 2026	34.71	35.01	34.60	35.01	35.01	-1.32%	2,365
Feb 27, 2026	35.47	35.48	35.38	35.48	35.48	-0.50%	10,006
Feb 26, 2026	35.63	35.67	35.51	35.66	35.66	-	3,568
Feb 25, 2026	35.66	35.66	35.66	35.66	35.66	0.91%	342
Feb 24, 2026	35.36	35.40	35.34	35.34	35.34	0.06%	1,713
Feb 23, 2026	35.29	35.36	35.28	35.32	35.32	0.06%	2,668
Feb 20, 2026	35.30	35.30	35.30	35.30	35.30	0.71%	198
Feb 19, 2026	35.06	35.06	35.05	35.05	35.05	-0.26%	486
Feb 18, 2026	35.15	35.15	35.14	35.14	35.14	1.01%	7,651
Feb 17, 2026	34.99	34.99	34.79	34.79	34.79	-0.20%	1,497
Feb 13, 2026	34.71	34.87	34.69	34.86	34.86	0.14%	1,600
Feb 12, 2026	35.31	35.31	34.81	34.81	34.81	-0.11%	8,306
Feb 11, 2026	34.85	34.85	34.85	34.85	34.85	-0.06%	915
Feb 10, 2026	34.75	34.87	34.75	34.87	34.87	1.13%	925
Feb 6, 2026	34.43	34.48	34.43	34.48	34.48	1.44%	1,400
Feb 5, 2026	33.96	33.99	33.96	33.99	33.99	-1.90%	1,000
Feb 4, 2026	34.42	34.65	34.20	34.65	34.65	1.58%	9,624
Feb 3, 2026	34.30	34.33	34.10	34.11	34.11	-1.27%	14,509
Feb 2, 2026	34.53	34.58	34.53	34.55	34.55	1.23%	1,725
Jan 30, 2026	34.13	34.13	34.13	34.13	34.13	-0.90%	100
Jan 29, 2026	34.40	34.44	34.13	34.44	34.44	0.29%	6,987
Jan 28, 2026	34.32	34.34	34.26	34.34	34.34	-1.21%	1,115
Jan 27, 2026	34.70	34.76	34.70	34.76	34.76	0.64%	475
Jan 26, 2026	34.57	34.57	34.54	34.54	34.54	0.88%	318
Jan 23, 2026	34.10	34.24	34.10	34.24	34.24	-0.35%	1,400
Jan 22, 2026	34.37	34.39	34.30	34.36	34.36	0.47%	7,130
Jan 21, 2026	33.89	34.20	33.88	34.20	34.20	0.68%	1,900
Jan 20, 2026	33.90	33.97	33.90	33.97	33.97	-0.67%	1,600
Jan 19, 2026	34.22	34.26	34.11	34.20	34.20	-1.44%	2,262
Jan 16, 2026	34.60	34.70	34.56	34.70	34.70	0.41%	1,576
Jan 15, 2026	34.56	34.56	34.56	34.56	34.56	0.35%	1,001
Jan 14, 2026	34.63	34.63	34.43	34.44	34.44	0.15%	900
Jan 13, 2026	34.38	34.39	34.38	34.39	34.39	-0.32%	1,210
Jan 12, 2026	34.37	34.50	34.36	34.50	34.50	0.29%	1,896
Jan 9, 2026	34.39	34.40	34.39	34.40	34.40	1.36%	1,431
Jan 8, 2026	33.89	33.95	33.89	33.94	33.94	0.41%	1,500
Jan 7, 2026	33.73	33.80	33.73	33.80	33.80	0.21%	681
Jan 6, 2026	33.68	33.73	33.67	33.73	33.73	0.54%	1,301
Jan 5, 2026	33.15	33.55	33.15	33.55	33.55	1.39%	4,751