TSX:ZIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.53	36.57	36.53	36.53	36.53	0.47%	3,500
Sep 21, 2026	36.08	36.36	36.07	36.36	36.36	1.39%	1,620
Sep 18, 2026	35.71	35.86	35.71	35.86	35.86	-1.16%	1,300
Sep 17, 2026	36.28	36.28	36.28	36.28	36.28	1.85%	125
Sep 16, 2026	35.75	35.79	35.54	35.62	35.62	0.08%	1,643
Sep 15, 2026	35.54	35.59	35.54	35.59	35.59	-0.56%	2,226
Sep 14, 2026	35.62	35.87	35.62	35.79	35.79	0.08%	1,985
Sep 11, 2026	35.84	35.85	35.76	35.76	35.76	0.79%	7,106
Sep 10, 2026	35.59	35.64	35.35	35.48	35.48	-0.95%	789
Sep 9, 2026	35.95	35.97	35.76	35.82	35.82	-1.21%	7,273
Sep 8, 2026	36.42	36.47	36.26	36.26	36.26	-1.04%	11,268
Sep 4, 2026	36.65	36.65	36.55	36.64	36.64	0.11%	2,039
Sep 3, 2026	36.52	36.61	36.44	36.60	36.60	0.47%	3,660
Sep 2, 2026	36.55	36.55	36.42	36.43	36.43	-0.33%	3,857
Sep 1, 2026	36.80	36.80	36.45	36.55	36.55	-0.35%	8,602
Aug 31, 2026	37.21	37.21	36.68	36.68	36.68	-1.53%	8,448
Aug 28, 2026	37.34	37.37	37.22	37.25	37.25	-0.08%	1,231
Aug 27, 2026	37.23	37.28	37.19	37.28	37.28	-0.35%	1,198
Aug 26, 2026	37.58	37.58	37.31	37.41	37.41	-0.27%	557
Aug 25, 2026	37.40	37.51	37.40	37.51	37.51	0.75%	681
Aug 24, 2026	37.23	37.23	37.23	37.23	37.23	0.59%	183
Aug 21, 2026	36.94	37.08	36.94	37.01	37.01	0.68%	2,183
Aug 19, 2026	36.90	36.90	36.73	36.76	36.76	-0.38%	4,701
Aug 18, 2026	36.90	36.90	36.90	36.90	36.90	-0.65%	130
Aug 17, 2026	37.19	37.24	37.11	37.14	37.14	0.24%	2,103
Aug 14, 2026	37.25	37.25	37.05	37.05	37.05	-1.20%	13,614
Aug 13, 2026	37.41	37.50	37.40	37.50	37.50	0.19%	2,928
Aug 12, 2026	37.41	37.73	37.41	37.43	37.43	0.21%	16,514
Aug 11, 2026	37.26	37.35	37.24	37.35	37.35	0.27%	881
Aug 10, 2026	37.42	37.42	37.25	37.25	37.25	0.35%	3,312
Aug 6, 2026	37.12	37.12	37.12	37.12	37.12	0.27%	500
Aug 5, 2026	37.27	37.27	37.02	37.02	37.02	0.03%	4,000
Aug 4, 2026	36.95	37.11	36.95	37.01	37.01	1.59%	1,951
Jul 31, 2026	36.39	36.43	36.32	36.43	36.43	-0.30%	817
Jul 30, 2026	36.36	36.55	36.34	36.54	36.54	1.90%	2,101
Jul 29, 2026	35.86	35.86	35.86	35.86	35.86	-0.94%	103
Jul 28, 2026	35.79	36.41	35.77	36.20	36.20	0.75%	21,729
Jul 27, 2026	35.93	35.93	35.93	35.93	35.93	0.67%	100
Jul 24, 2026	35.77	35.77	35.69	35.69	35.69	0.31%	300
Jul 23, 2026	35.58	35.58	35.58	35.58	35.58	-1.52%	103
Jul 21, 2026	35.89	36.13	35.88	36.13	36.13	1.52%	1,307
Jul 20, 2026	35.59	35.59	35.59	35.59	35.59	-0.67%	205
Jul 17, 2026	35.54	35.89	35.54	35.83	35.83	-0.19%	2,737
Jul 16, 2026	35.76	36.02	35.73	35.90	35.90	-0.94%	4,321
Jul 15, 2026	36.11	36.24	36.11	36.24	36.24	0.69%	609
Jul 14, 2026	36.11	36.15	35.99	35.99	35.99	-0.22%	4,705
Jul 13, 2026	36.34	36.34	36.06	36.07	36.07	-1.29%	1,213
Jul 10, 2026	36.45	36.64	36.43	36.54	36.54	0.03%	9,652
Jul 9, 2026	36.49	36.56	36.49	36.53	36.53	0.91%	5,907
Jul 8, 2026	36.20	36.20	36.20	36.20	36.20	-1.39%	1,018