TSX:ZIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	36.48	36.48	36.48	36.48	36.48	-0.49%	500
Jun 18, 2026	36.66	36.66	36.66	36.66	36.66	0.58%	140
Jun 17, 2026	36.66	36.75	36.40	36.45	36.45	0.33%	13,400
Jun 16, 2026	36.41	36.41	36.33	36.33	36.33	0.41%	1,553
Jun 15, 2026	36.26	36.26	36.17	36.18	36.18	1.57%	1,463
Jun 11, 2026	35.26	35.62	35.26	35.62	35.62	1.92%	800
Jun 10, 2026	34.73	34.97	34.73	34.95	34.95	0.09%	5,400
Jun 9, 2026	35.20	35.22	34.71	34.92	34.92	0.63%	5,329
Jun 5, 2026	35.11	35.11	34.62	34.70	34.70	-1.59%	3,900
Jun 4, 2026	35.15	35.26	35.10	35.26	35.26	1.03%	2,500
Jun 3, 2026	34.90	34.90	34.90	34.90	34.90	-0.60%	288
Jun 2, 2026	34.97	35.13	34.95	35.11	35.11	-0.06%	2,400
Jun 1, 2026	35.05	35.18	34.84	35.13	35.13	-0.26%	4,352
May 29, 2026	35.32	35.33	35.22	35.22	35.22	0.40%	394
May 28, 2026	35.14	35.14	35.08	35.08	35.08	-0.62%	603
May 26, 2026	35.29	35.30	35.12	35.30	35.30	0.97%	3,429
May 22, 2026	34.95	34.96	34.95	34.96	34.96	1.45%	207
May 20, 2026	34.07	34.52	34.06	34.46	34.46	0.82%	725
May 19, 2026	34.12	34.29	34.05	34.18	34.18	0.50%	3,965
May 15, 2026	33.99	34.08	33.97	34.01	34.01	-1.93%	617
May 14, 2026	34.71	34.72	34.65	34.68	34.68	0.84%	24,095
May 13, 2026	34.42	34.50	34.39	34.39	34.39	0.17%	2,000
May 12, 2026	34.29	34.33	34.29	34.33	34.33	-0.87%	286
May 11, 2026	34.48	34.63	34.48	34.63	34.63	1.26%	800
May 7, 2026	34.18	34.20	34.16	34.20	34.20	-1.44%	365
May 6, 2026	34.67	34.70	34.67	34.70	34.70	2.78%	400
May 5, 2026	33.55	33.89	33.55	33.76	33.76	1.87%	2,740
May 4, 2026	33.28	33.28	33.14	33.14	33.14	-2.13%	928
May 1, 2026	33.86	33.87	33.86	33.86	33.86	0.15%	700
Apr 30, 2026	33.70	33.81	33.70	33.81	33.81	1.20%	502
Apr 29, 2026	33.40	33.41	33.40	33.41	33.41	-0.83%	1,075
Apr 28, 2026	33.65	33.80	33.62	33.69	33.69	-0.77%	13,617
Apr 27, 2026	33.82	33.95	33.79	33.95	33.95	0.68%	602
Apr 24, 2026	33.72	33.72	33.72	33.72	33.72	-0.56%	121
Apr 22, 2026	34.13	34.13	33.91	33.91	33.91	0.12%	516
Apr 21, 2026	34.25	34.29	33.84	33.87	33.87	-2.05%	3,927
Apr 20, 2026	34.58	34.58	34.57	34.58	34.58	-0.26%	1,254
Apr 17, 2026	34.71	34.82	34.66	34.67	34.67	1.70%	4,262
Apr 16, 2026	34.08	34.10	34.07	34.09	34.09	-0.70%	2,971
Apr 15, 2026	34.20	34.33	34.18	34.33	34.33	-0.69%	1,592
Apr 14, 2026	34.57	34.57	34.57	34.57	34.57	1.68%	172
Apr 9, 2026	33.97	34.05	33.87	34.00	34.00	-0.32%	658
Apr 8, 2026	34.04	34.14	34.04	34.11	34.11	3.80%	1,443
Apr 7, 2026	33.02	33.02	32.50	32.86	32.86	-0.60%	1,414
Apr 6, 2026	32.95	33.07	32.95	33.06	33.06	1.16%	646
Apr 2, 2026	32.56	32.68	32.56	32.68	32.68	-0.70%	669
Apr 1, 2026	33.00	33.00	32.91	32.91	32.91	1.01%	3,962
Mar 31, 2026	32.19	32.59	32.07	32.58	32.58	2.97%	8,401
Mar 30, 2026	31.64	31.64	31.64	31.64	31.64	0.35%	404
Mar 27, 2026	31.66	31.66	31.66	31.66	31.53	-0.72%	440