TSX:ZIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	34.08	34.10	34.07	34.09	34.09	-0.70%	2,971
Apr 15, 2026	34.20	34.33	34.18	34.33	34.33	-0.69%	1,592
Apr 14, 2026	34.57	34.57	34.57	34.57	34.57	1.68%	172
Apr 9, 2026	33.97	34.05	33.87	34.00	34.00	-0.32%	658
Apr 8, 2026	34.04	34.14	34.04	34.11	34.11	3.80%	1,443
Apr 7, 2026	33.02	33.02	32.50	32.86	32.86	-0.60%	1,414
Apr 6, 2026	32.95	33.07	32.95	33.06	33.06	1.16%	646
Apr 2, 2026	32.56	32.68	32.56	32.68	32.68	-0.70%	669
Apr 1, 2026	33.00	33.00	32.91	32.91	32.91	1.01%	3,962
Mar 31, 2026	32.19	32.59	32.07	32.58	32.58	2.97%	8,401
Mar 30, 2026	31.64	31.64	31.64	31.64	31.64	-0.06%	404
Mar 27, 2026	31.66	31.66	31.66	31.66	31.53	-0.72%	440
Mar 26, 2026	32.06	32.11	31.89	31.89	31.76	-1.82%	1,100
Mar 25, 2026	32.48	32.48	32.48	32.48	32.35	1.85%	251
Mar 24, 2026	31.89	31.89	31.89	31.89	31.76	0.44%	192
Mar 23, 2026	31.97	31.97	31.75	31.75	31.62	2.25%	2,330
Mar 20, 2026	31.73	31.91	31.05	31.05	30.92	-2.66%	2,765
Mar 19, 2026	31.02	31.90	31.02	31.90	31.77	-2.89%	1,072
Mar 18, 2026	32.82	32.85	32.79	32.85	32.72	-0.65%	7,303
Mar 17, 2026	33.18	33.18	33.06	33.07	32.93	0.50%	2,362
Mar 16, 2026	32.89	32.90	32.89	32.90	32.76	0.98%	638
Mar 13, 2026	32.84	32.84	32.58	32.58	32.45	-	768
Mar 12, 2026	32.73	32.77	32.58	32.58	32.45	-1.27%	11,345
Mar 11, 2026	32.97	33.00	32.93	33.00	32.86	-0.60%	2,547
Mar 10, 2026	33.30	33.30	33.20	33.20	33.06	0.24%	1,700
Mar 9, 2026	32.40	33.22	32.34	33.12	32.98	0.24%	8,102
Mar 6, 2026	32.86	33.09	32.86	33.04	32.90	-1.26%	619
Mar 5, 2026	33.77	33.77	33.46	33.46	33.32	-1.91%	8,147
Mar 4, 2026	34.01	34.12	33.91	34.11	33.97	0.80%	7,000
Mar 3, 2026	33.43	33.84	33.21	33.84	33.70	-3.34%	9,313
Mar 2, 2026	34.71	35.01	34.60	35.01	34.87	-1.32%	2,365
Feb 27, 2026	35.47	35.48	35.38	35.48	35.33	-0.50%	10,006
Feb 26, 2026	35.63	35.67	35.51	35.66	35.51	-	3,568
Feb 25, 2026	35.66	35.66	35.66	35.66	35.51	0.91%	342
Feb 24, 2026	35.36	35.40	35.34	35.34	35.19	0.06%	1,713
Feb 23, 2026	35.29	35.36	35.28	35.32	35.17	0.06%	2,668
Feb 20, 2026	35.30	35.30	35.30	35.30	35.16	0.71%	198
Feb 19, 2026	35.06	35.06	35.05	35.05	34.91	-0.26%	486
Feb 18, 2026	35.15	35.15	35.14	35.14	35.00	1.01%	7,651
Feb 17, 2026	34.99	34.99	34.79	34.79	34.65	-0.20%	1,497
Feb 13, 2026	34.71	34.87	34.69	34.86	34.72	0.14%	1,600
Feb 12, 2026	35.31	35.31	34.81	34.81	34.67	-0.11%	8,306
Feb 11, 2026	34.85	34.85	34.85	34.85	34.71	-0.06%	915
Feb 10, 2026	34.75	34.87	34.75	34.87	34.73	1.13%	925
Feb 6, 2026	34.43	34.48	34.43	34.48	34.34	1.44%	1,400
Feb 5, 2026	33.96	33.99	33.96	33.99	33.85	-1.90%	1,000
Feb 4, 2026	34.42	34.65	34.20	34.65	34.51	1.58%	9,624
Feb 3, 2026	34.30	34.33	34.10	34.11	33.97	-1.27%	14,509
Feb 2, 2026	34.53	34.58	34.53	34.55	34.41	1.23%	1,725
Jan 30, 2026	34.13	34.13	34.13	34.13	33.99	-0.90%	100