TSX:ZIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	37.25	37.55	37.18	37.47	37.47	0.86%	3,879
Nov 10, 2026	36.97	37.18	36.97	37.15	37.15	-0.13%	1,838
Nov 9, 2026	36.87	37.20	36.87	37.20	37.20	2.31%	1,790
Nov 5, 2026	36.60	36.60	36.36	36.36	36.36	-2.15%	200
Nov 4, 2026	36.99	37.24	36.98	37.16	37.16	1.95%	3,901
Nov 3, 2026	36.44	36.45	36.44	36.45	36.45	-0.30%	300
Nov 2, 2026	36.66	36.66	36.48	36.56	36.56	1.16%	655
Oct 30, 2026	36.39	36.39	36.08	36.14	36.14	-0.93%	5,147
Oct 29, 2026	36.52	36.52	36.48	36.48	36.48	0.77%	200
Oct 28, 2026	36.40	36.40	36.20	36.20	36.20	-0.88%	938
Oct 27, 2026	36.49	36.52	36.49	36.52	36.52	1.16%	700
Oct 26, 2026	36.29	36.29	36.10	36.10	36.10	0.53%	1,413
Oct 23, 2026	35.89	35.91	35.87	35.91	35.91	-0.77%	851
Oct 22, 2026	36.21	36.28	36.19	36.19	36.19	-0.96%	6,032
Oct 21, 2026	36.71	36.73	36.54	36.54	36.54	0.11%	1,900
Oct 20, 2026	36.43	36.50	36.43	36.50	36.50	0.44%	1,478
Oct 19, 2026	36.62	36.62	36.23	36.34	36.34	-1.17%	1,088
Oct 16, 2026	36.77	36.81	36.77	36.77	36.77	0.60%	890
Oct 15, 2026	36.38	36.55	36.33	36.55	36.55	0.30%	6,009
Oct 14, 2026	36.44	36.48	36.25	36.44	36.44	0.28%	3,110
Oct 13, 2026	36.60	36.60	36.34	36.34	36.34	-0.38%	2,096
Oct 9, 2026	36.42	36.48	36.30	36.48	36.48	1.11%	10,098
Oct 8, 2026	36.11	36.12	35.91	36.08	36.08	-0.19%	9,227
Oct 7, 2026	36.09	36.15	35.97	36.15	36.15	-0.58%	2,284
Oct 6, 2026	36.50	36.50	36.36	36.36	36.36	-0.16%	1,359
Oct 5, 2026	36.46	36.46	36.42	36.42	36.42	0.36%	930
Oct 2, 2026	36.26	36.29	36.26	36.29	36.29	1.28%	248
Oct 1, 2026	36.06	36.07	35.74	35.83	35.83	-0.72%	19,813
Sep 30, 2026	36.12	36.24	35.99	36.09	36.09	-0.08%	1,375
Sep 29, 2026	36.08	36.12	36.04	36.12	36.12	-0.11%	1,000
Sep 28, 2026	36.35	36.35	36.23	36.30	36.16	-0.14%	2,398
Sep 25, 2026	36.29	36.35	36.20	36.35	36.21	0.41%	3,747
Sep 24, 2026	36.20	36.20	36.20	36.20	36.06	0.39%	155
Sep 23, 2026	36.16	36.20	36.06	36.06	35.92	-1.29%	6,631
Sep 22, 2026	36.53	36.57	36.53	36.53	36.39	0.47%	3,500
Sep 21, 2026	36.08	36.36	36.07	36.36	36.22	1.39%	1,620
Sep 18, 2026	35.71	35.86	35.71	35.86	35.72	-1.16%	1,300
Sep 17, 2026	36.28	36.28	36.28	36.28	36.14	1.85%	125
Sep 16, 2026	35.75	35.79	35.54	35.62	35.48	0.08%	1,643
Sep 15, 2026	35.54	35.59	35.54	35.59	35.45	-0.56%	2,226
Sep 14, 2026	35.62	35.87	35.62	35.79	35.65	0.08%	1,985
Sep 11, 2026	35.84	35.85	35.76	35.76	35.62	0.79%	7,106
Sep 10, 2026	35.59	35.64	35.35	35.48	35.34	-0.95%	789
Sep 9, 2026	35.95	35.97	35.76	35.82	35.68	-1.21%	7,273
Sep 8, 2026	36.42	36.47	36.26	36.26	36.12	-1.04%	11,268
Sep 4, 2026	36.65	36.65	36.55	36.64	36.50	0.11%	2,039
Sep 3, 2026	36.52	36.61	36.44	36.60	36.46	0.47%	3,660
Sep 2, 2026	36.55	36.55	36.42	36.43	36.29	-0.33%	3,857
Sep 1, 2026	36.80	36.80	36.45	36.55	36.41	-0.35%	8,602
Aug 31, 2026	37.21	37.21	36.68	36.68	36.54	-1.53%	8,448