TSX:ZIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.41	37.50	37.40	37.50	37.50	0.19%	2,928
Aug 12, 2026	37.41	37.73	37.41	37.43	37.43	0.21%	16,514
Aug 11, 2026	37.26	37.35	37.24	37.35	37.35	0.27%	881
Aug 10, 2026	37.42	37.42	37.25	37.25	37.25	0.35%	3,312
Aug 6, 2026	37.12	37.12	37.12	37.12	37.12	0.27%	500
Aug 5, 2026	37.27	37.27	37.02	37.02	37.02	0.03%	4,000
Aug 4, 2026	36.95	37.11	36.95	37.01	37.01	1.59%	1,951
Jul 31, 2026	36.39	36.43	36.32	36.43	36.43	-0.30%	817
Jul 30, 2026	36.36	36.55	36.34	36.54	36.54	1.90%	2,101
Jul 29, 2026	35.86	35.86	35.86	35.86	35.86	-0.94%	103
Jul 28, 2026	35.79	36.41	35.77	36.20	36.20	0.75%	21,729
Jul 27, 2026	35.93	35.93	35.93	35.93	35.93	0.67%	100
Jul 24, 2026	35.77	35.77	35.69	35.69	35.69	0.31%	300
Jul 23, 2026	35.58	35.58	35.58	35.58	35.58	-1.52%	103
Jul 21, 2026	35.89	36.13	35.88	36.13	36.13	1.52%	1,307
Jul 20, 2026	35.59	35.59	35.59	35.59	35.59	-0.67%	205
Jul 17, 2026	35.54	35.89	35.54	35.83	35.83	-0.19%	2,737
Jul 16, 2026	35.76	36.02	35.73	35.90	35.90	-0.94%	4,321
Jul 15, 2026	36.11	36.24	36.11	36.24	36.24	0.69%	609
Jul 14, 2026	36.11	36.15	35.99	35.99	35.99	-0.22%	4,705
Jul 13, 2026	36.34	36.34	36.06	36.07	36.07	-1.29%	1,213
Jul 10, 2026	36.45	36.64	36.43	36.54	36.54	0.03%	9,652
Jul 9, 2026	36.49	36.56	36.49	36.53	36.53	0.91%	5,907
Jul 8, 2026	36.20	36.20	36.20	36.20	36.20	-1.39%	1,018
Jul 7, 2026	36.93	36.96	36.71	36.71	36.71	-1.63%	3,816
Jul 6, 2026	37.61	37.61	37.19	37.32	37.32	1.00%	7,440
Jul 2, 2026	36.95	36.95	36.95	36.95	36.95	-0.03%	411
Jun 30, 2026	36.87	36.96	36.87	36.96	36.96	0.60%	1,008
Jun 29, 2026	36.53	36.75	36.35	36.74	36.74	1.21%	5,068
Jun 26, 2026	36.43	36.55	36.43	36.44	36.30	-0.05%	5,800
Jun 25, 2026	36.68	36.68	36.40	36.46	36.32	1.00%	4,758
Jun 24, 2026	36.18	36.27	36.05	36.10	35.96	-1.42%	9,358
Jun 22, 2026	36.50	36.71	36.50	36.62	36.48	0.38%	4,764
Jun 19, 2026	36.48	36.48	36.48	36.48	36.34	-0.49%	500
Jun 18, 2026	36.66	36.66	36.66	36.66	36.52	0.58%	140
Jun 17, 2026	36.66	36.75	36.40	36.45	36.31	0.33%	13,400
Jun 16, 2026	36.41	36.41	36.33	36.33	36.19	0.41%	1,553
Jun 15, 2026	36.26	36.26	36.17	36.18	36.04	1.57%	1,463
Jun 11, 2026	35.26	35.62	35.26	35.62	35.49	1.92%	800
Jun 10, 2026	34.73	34.97	34.73	34.95	34.82	0.09%	5,400
Jun 9, 2026	35.20	35.22	34.71	34.92	34.79	0.63%	5,329
Jun 5, 2026	35.11	35.11	34.62	34.70	34.57	-1.59%	3,900
Jun 4, 2026	35.15	35.26	35.10	35.26	35.13	1.03%	2,500
Jun 3, 2026	34.90	34.90	34.90	34.90	34.77	-0.60%	288
Jun 2, 2026	34.97	35.13	34.95	35.11	34.98	-0.06%	2,400
Jun 1, 2026	35.05	35.18	34.84	35.13	35.00	-0.26%	4,352
May 29, 2026	35.32	35.33	35.22	35.22	35.09	0.40%	394
May 28, 2026	35.14	35.14	35.08	35.08	34.95	-0.62%	603
May 26, 2026	35.29	35.30	35.12	35.30	35.17	0.97%	3,429
May 22, 2026	34.95	34.96	34.95	34.96	34.83	1.45%	207