TSX:ZIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.71	34.72	34.65	34.68	34.68	0.84%	24,095
May 13, 2026	34.42	34.50	34.39	34.39	34.39	0.17%	2,000
May 12, 2026	34.29	34.33	34.29	34.33	34.33	-0.87%	300
May 11, 2026	34.48	34.63	34.48	34.63	34.63	1.23%	800
May 8, 2026	34.21	34.21	34.21	34.21	34.21	0.03%	-
May 7, 2026	34.18	34.20	34.16	34.20	34.20	-1.44%	400
May 6, 2026	34.67	34.70	34.67	34.70	34.70	2.78%	400
May 5, 2026	33.55	33.89	33.55	33.76	33.76	1.87%	2,700
May 4, 2026	33.28	33.28	33.14	33.14	33.14	-2.13%	900
May 1, 2026	33.86	33.87	33.86	33.86	33.86	0.15%	700
Apr 30, 2026	33.70	33.81	33.70	33.81	33.81	1.20%	500
Apr 29, 2026	33.40	33.41	33.40	33.41	33.41	-0.83%	1,100
Apr 28, 2026	33.65	33.80	33.62	33.69	33.69	-0.77%	13,600
Apr 27, 2026	33.82	33.95	33.79	33.95	33.95	0.68%	600
Apr 24, 2026	33.72	33.72	33.72	33.72	33.72	-0.79%	100
Apr 23, 2026	33.99	33.99	33.99	33.99	33.99	0.24%	-
Apr 22, 2026	34.13	34.13	33.91	33.91	33.91	0.12%	500
Apr 21, 2026	34.25	34.29	33.84	33.87	33.87	-2.05%	3,900
Apr 20, 2026	34.58	34.58	34.57	34.58	34.58	-0.26%	1,300
Apr 17, 2026	34.71	34.82	34.66	34.67	34.67	1.70%	4,300
Apr 16, 2026	34.08	34.10	34.07	34.09	34.09	-0.70%	3,000
Apr 15, 2026	34.20	34.33	34.18	34.33	34.33	-0.69%	1,600
Apr 14, 2026	34.57	34.57	34.57	34.57	34.57	1.29%	200
Apr 13, 2026	34.13	34.13	34.13	34.13	34.13	0.53%	-
Apr 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%	-
Apr 9, 2026	33.97	34.05	33.87	34.00	34.00	-0.32%	700
Apr 8, 2026	34.04	34.14	34.04	34.11	34.11	3.80%	1,400
Apr 7, 2026	33.02	33.02	32.50	32.86	32.86	-0.60%	1,400
Apr 6, 2026	32.95	33.07	32.95	33.06	33.06	1.16%	600
Apr 2, 2026	32.56	32.68	32.56	32.68	32.68	-0.70%	700
Apr 1, 2026	33.00	33.00	32.91	32.91	32.91	1.01%	4,000
Mar 31, 2026	32.19	32.59	32.07	32.58	32.58	2.97%	8,400
Mar 30, 2026	31.64	31.64	31.64	31.64	31.64	-0.06%	400
Mar 27, 2026	31.66	31.66	31.66	31.66	31.53	-0.72%	400
Mar 26, 2026	32.06	32.11	31.89	31.89	31.76	-1.82%	1,100
Mar 25, 2026	32.48	32.48	32.48	32.48	32.35	1.85%	300
Mar 24, 2026	31.89	31.89	31.89	31.89	31.76	0.44%	200
Mar 23, 2026	31.97	31.97	31.75	31.75	31.62	2.25%	2,300
Mar 20, 2026	31.73	31.91	31.05	31.05	30.92	-2.66%	2,800
Mar 19, 2026	31.02	31.90	31.02	31.90	31.77	-2.89%	1,100
Mar 18, 2026	32.82	32.85	32.79	32.85	32.72	-0.65%	7,300
Mar 17, 2026	33.18	33.18	33.06	33.07	32.93	0.50%	2,400
Mar 16, 2026	32.89	32.90	32.89	32.90	32.77	0.98%	600
Mar 13, 2026	32.84	32.84	32.58	32.58	32.45	-	800
Mar 12, 2026	32.73	32.77	32.58	32.58	32.45	-1.27%	11,300
Mar 11, 2026	32.97	33.00	32.93	33.00	32.87	-0.60%	2,500
Mar 10, 2026	33.30	33.30	33.20	33.20	33.06	0.24%	1,700
Mar 9, 2026	32.40	33.22	32.34	33.12	32.98	0.24%	8,100
Mar 6, 2026	32.86	33.09	32.86	33.04	32.90	-1.26%	600
Mar 5, 2026	33.77	33.77	33.46	33.46	33.32	-1.91%	8,100