BMO Junior Gold Index ETF (TSX:ZJG)
Canada · Delayed Price · Currency is CAD 260.45
+1.51 (0.58%)
At close: Jan 16, 2026
TSX:ZJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 257.85 | 260.45 | 253.62 | 260.45 | 260.45 | 0.58% | 5,484 |
| Jan 15, 2026 | 256.06 | 260.36 | 256.06 | 258.94 | 258.94 | -0.30% | 2,867 |
| Jan 14, 2026 | 263.10 | 263.10 | 255.40 | 259.71 | 259.71 | 0.53% | 5,107 |
| Jan 13, 2026 | 259.40 | 264.12 | 258.02 | 258.34 | 258.34 | -0.05% | 4,256 |
| Jan 12, 2026 | 258.94 | 260.53 | 258.44 | 258.48 | 258.48 | 3.51% | 4,885 |
| Jan 9, 2026 | 248.90 | 251.82 | 248.88 | 249.72 | 249.72 | 1.31% | 3,813 |
| Jan 8, 2026 | 241.09 | 246.48 | 241.09 | 246.48 | 246.48 | 0.16% | 4,105 |
| Jan 7, 2026 | 235.49 | 246.08 | 235.49 | 246.08 | 246.08 | 0.44% | 2,242 |
| Jan 6, 2026 | 238.89 | 244.99 | 238.89 | 244.99 | 244.99 | 3.75% | 2,326 |
| Jan 5, 2026 | 231.86 | 241.89 | 231.86 | 236.13 | 236.13 | 3.67% | 3,394 |
| Jan 2, 2026 | 234.52 | 234.52 | 222.97 | 227.78 | 227.78 | -1.30% | 4,309 |
| Dec 31, 2025 | 230.45 | 233.73 | 230.35 | 230.78 | 230.78 | -0.68% | 3,046 |
| Dec 30, 2025 | 232.98 | 235.23 | 232.35 | 232.35 | 232.35 | 0.33% | 5,450 |
| Dec 29, 2025 | 245.00 | 245.00 | 229.54 | 231.58 | 231.31 | -3.38% | 13,016 |
| Dec 24, 2025 | 237.49 | 239.68 | 237.04 | 239.68 | 239.40 | -1.83% | 2,097 |
| Dec 23, 2025 | 245.26 | 245.26 | 240.00 | 244.14 | 243.86 | 0.37% | 3,192 |
| Dec 22, 2025 | 242.61 | 246.89 | 241.65 | 243.23 | 242.95 | 3.47% | 6,800 |
| Dec 19, 2025 | 228.00 | 236.13 | 228.00 | 235.07 | 234.80 | 3.08% | 3,268 |
| Dec 18, 2025 | 227.97 | 231.50 | 226.41 | 228.04 | 227.77 | 0.51% | 9,687 |
| Dec 17, 2025 | 227.96 | 228.25 | 225.21 | 226.89 | 226.63 | 0.46% | 1,817 |
| Dec 16, 2025 | 228.00 | 228.00 | 223.57 | 225.84 | 225.58 | -0.01% | 2,097 |
| Dec 15, 2025 | 227.21 | 228.67 | 224.40 | 225.87 | 225.61 | -1.21% | 4,936 |
| Dec 12, 2025 | 235.34 | 235.34 | 225.00 | 228.64 | 228.37 | -0.34% | 4,855 |
| Dec 11, 2025 | 221.37 | 232.07 | 221.37 | 229.42 | 229.15 | 3.84% | 5,360 |
| Dec 10, 2025 | 218.07 | 222.08 | 214.57 | 220.93 | 220.67 | 1.57% | 4,728 |
| Dec 9, 2025 | 215.73 | 218.38 | 215.73 | 217.52 | 217.27 | 2.65% | 3,948 |
| Dec 8, 2025 | 212.94 | 213.97 | 211.90 | 211.90 | 211.65 | -1.53% | 1,428 |
| Dec 5, 2025 | 219.15 | 219.15 | 215.19 | 215.19 | 214.94 | -1.01% | 1,999 |
| Dec 4, 2025 | 214.86 | 217.75 | 214.85 | 217.39 | 217.14 | 0.56% | 2,373 |
| Dec 3, 2025 | 219.65 | 219.95 | 216.17 | 216.17 | 215.92 | -0.08% | 938 |
| Dec 2, 2025 | 218.63 | 218.63 | 213.70 | 216.34 | 216.09 | -2.53% | 994 |
| Dec 1, 2025 | 225.83 | 225.83 | 221.89 | 221.95 | 221.69 | -0.31% | 1,730 |
| Nov 28, 2025 | 217.89 | 222.63 | 217.89 | 222.63 | 222.37 | 2.81% | 9,435 |
| Nov 27, 2025 | 216.54 | 216.54 | 216.54 | 216.54 | 216.29 | 0.20% | 342 |
| Nov 26, 2025 | 210.00 | 216.12 | 210.00 | 216.10 | 215.85 | 4.61% | 4,187 |
| Nov 25, 2025 | 203.99 | 208.08 | 203.99 | 206.57 | 206.33 | 1.21% | 3,996 |
| Nov 24, 2025 | 194.92 | 204.10 | 194.92 | 204.10 | 203.86 | 6.54% | 5,309 |
| Nov 21, 2025 | 192.90 | 192.92 | 191.10 | 191.56 | 191.34 | -0.06% | 2,751 |
| Nov 20, 2025 | 200.63 | 204.11 | 191.68 | 191.68 | 191.46 | -4.06% | 2,697 |
| Nov 19, 2025 | 201.74 | 203.62 | 198.01 | 199.80 | 199.57 | 1.36% | 2,962 |
| Nov 18, 2025 | 196.72 | 198.32 | 195.92 | 197.12 | 196.89 | 0.47% | 2,544 |
| Nov 17, 2025 | 197.40 | 200.23 | 194.35 | 196.19 | 195.96 | -0.92% | 8,505 |
| Nov 14, 2025 | 191.34 | 199.14 | 191.33 | 198.02 | 197.79 | -1.19% | 2,673 |
| Nov 13, 2025 | 206.47 | 206.47 | 198.77 | 200.41 | 200.18 | -1.76% | 3,343 |
| Nov 12, 2025 | 198.50 | 204.91 | 198.50 | 204.01 | 203.77 | 3.77% | 2,791 |
| Nov 11, 2025 | 196.96 | 197.00 | 194.11 | 196.60 | 196.37 | 0.81% | 3,330 |
| Nov 10, 2025 | 193.03 | 196.45 | 193.03 | 195.03 | 194.80 | 4.12% | 4,269 |
| Nov 7, 2025 | 184.06 | 187.32 | 183.12 | 187.32 | 187.10 | 2.17% | 1,433 |
| Nov 6, 2025 | 185.90 | 187.06 | 183.34 | 183.34 | 183.13 | 0.11% | 2,462 |
| Nov 5, 2025 | 181.30 | 183.73 | 181.30 | 183.13 | 182.92 | 2.61% | 3,986 |