TSX:ZJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	278.05	278.05	275.03	276.55	276.55	1.21%	2,547
Apr 9, 2026	278.15	278.15	269.50	273.25	273.25	-0.36%	3,241
Apr 8, 2026	288.28	288.28	272.99	274.24	274.24	1.96%	5,586
Apr 7, 2026	265.28	268.97	260.00	268.97	268.97	0.96%	21,004
Apr 6, 2026	266.71	268.00	264.52	266.42	266.42	-0.32%	3,875
Apr 2, 2026	258.67	268.98	258.00	267.27	267.27	-0.69%	9,049
Apr 1, 2026	265.63	275.00	263.00	269.12	269.12	3.98%	13,601
Mar 31, 2026	245.78	259.29	245.78	258.82	258.82	8.29%	12,124
Mar 30, 2026	243.90	245.67	236.62	239.01	239.01	-0.11%	12,040
Mar 27, 2026	229.45	242.00	229.45	239.28	239.28	4.28%	16,893
Mar 26, 2026	235.00	239.68	229.41	229.45	229.45	-4.55%	14,190
Mar 25, 2026	245.20	245.42	238.85	240.40	240.40	2.72%	25,585
Mar 24, 2026	226.67	234.62	226.67	234.03	234.03	1.27%	32,678
Mar 23, 2026	223.57	235.00	222.02	231.09	231.09	3.96%	14,156
Mar 20, 2026	231.00	231.00	220.00	222.28	222.28	-3.74%	12,717
Mar 19, 2026	227.60	231.47	221.37	230.91	230.91	-5.93%	11,018
Mar 18, 2026	251.04	251.05	244.74	245.46	245.46	-7.01%	13,560
Mar 17, 2026	267.40	270.07	262.60	263.97	263.97	-0.88%	12,023
Mar 16, 2026	263.66	270.18	260.00	266.32	266.32	0.21%	12,949
Mar 13, 2026	277.14	279.24	264.64	265.76	265.76	-4.86%	17,919
Mar 12, 2026	282.91	283.80	278.08	279.35	279.35	-2.16%	18,030
Mar 11, 2026	282.46	287.25	280.80	285.52	285.52	-2.60%	8,709
Mar 10, 2026	295.05	298.76	292.42	293.15	293.15	1.64%	6,342
Mar 9, 2026	278.00	288.42	270.00	288.42	288.42	0.09%	29,044
Mar 6, 2026	279.46	290.05	278.00	288.15	288.15	0.07%	13,019
Mar 5, 2026	294.13	294.13	281.43	287.94	287.94	-4.18%	21,979
Mar 4, 2026	304.80	305.32	300.46	300.51	300.51	0.32%	9,741
Mar 3, 2026	308.81	308.81	293.31	299.56	299.56	-8.39%	21,337
Mar 2, 2026	328.37	328.37	315.13	327.00	327.00	0.55%	11,384
Feb 27, 2026	320.24	325.20	318.38	325.20	325.20	2.12%	4,438
Feb 26, 2026	310.11	318.46	310.11	318.46	318.46	3.19%	6,861
Feb 25, 2026	310.38	312.04	308.62	308.62	308.62	-0.12%	3,391
Feb 24, 2026	297.76	309.00	297.76	309.00	309.00	2.37%	1,563
Feb 23, 2026	297.16	302.76	297.16	301.85	301.85	2.34%	5,043
Feb 20, 2026	288.48	295.52	287.83	294.94	294.94	2.06%	8,270
Feb 19, 2026	277.20	289.10	277.20	288.98	288.98	2.92%	17,325
Feb 18, 2026	277.82	282.40	277.82	280.79	280.79	2.98%	3,889
Feb 17, 2026	271.67	274.81	265.98	272.67	272.67	-3.59%	3,482
Feb 13, 2026	272.48	282.83	270.96	282.83	282.83	6.38%	8,583
Feb 12, 2026	285.60	285.61	265.86	265.86	265.86	-7.88%	9,125
Feb 11, 2026	288.32	288.62	279.97	288.61	288.61	2.71%	4,799
Feb 10, 2026	277.09	281.62	276.36	281.00	281.00	1.05%	1,443
Feb 9, 2026	269.00	278.07	268.20	278.07	278.07	6.54%	7,230
Feb 6, 2026	251.21	260.99	251.21	260.99	260.99	6.11%	4,722
Feb 5, 2026	251.65	258.30	245.96	245.96	245.96	-6.94%	10,149
Feb 4, 2026	269.97	269.97	255.20	264.30	264.30	0.45%	7,762
Feb 3, 2026	261.51	264.45	254.30	263.11	263.11	5.03%	59,414
Feb 2, 2026	256.11	256.11	247.47	250.52	250.52	-0.43%	16,193
Jan 30, 2026	262.50	268.64	249.85	251.61	251.61	-11.94%	37,263
Jan 29, 2026	304.49	305.42	281.86	285.72	285.72	-5.14%	56,969