Skip to main content
/
BMO Junior Gold Index ETF (TSX:ZJG)
Canada flag Canada · Delayed Price · Currency is CAD
137.17
+0.67 (0.49%)
Jun 3, 2025, 3:38 PM EDT

TSX:ZJG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 25, 2010→Jun 3, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024050.00100.00150.00137.17

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2025136.12137.17134.95137.17137.060.43%738
Jun 2, 2025132.09137.53132.09136.58136.585.59%2,100
May 30, 2025128.77129.35128.77129.35129.35-0.50%624
May 29, 2025130.88130.88130.00130.00130.000.15%4,100
May 28, 2025130.54130.54129.81129.81129.810.16%748
May 27, 2025127.33129.80127.33129.60129.60-0.40%3,639
May 26, 2025128.33130.12128.33130.12130.121.03%2,137
May 23, 2025129.40129.90128.79128.79128.790.92%1,706
May 22, 2025128.00128.01127.62127.62127.62-0.96%3,620
May 21, 2025128.41128.95127.74128.86128.862.09%1,900
May 20, 2025124.15126.22124.15126.22126.226.80%14,630
May 16, 2025118.18118.18118.18118.18118.18-1.71%305
May 15, 2025119.19120.24119.19120.24120.241.86%902
May 14, 2025117.78118.05117.31118.05118.05-2.17%3,048
May 13, 2025121.00121.25120.17120.67120.67-1.27%17,400
May 12, 2025124.96124.97122.00122.22122.22-6.84%3,600
May 9, 2025128.99131.19128.99131.19131.193.33%300
May 8, 2025128.00128.68126.63126.96126.96-1.04%10,700
May 7, 2025129.00129.29128.16128.29128.29-0.35%6,600
May 6, 2025125.33128.74125.33128.74128.744.92%700
May 5, 2025122.18122.70120.68122.70122.703.11%2,205
May 2, 2025121.21121.21118.65119.00119.00-1.57%2,047
May 1, 2025121.73121.73119.97120.90120.90-3.03%3,136
Apr 30, 2025123.73124.68123.73124.68124.680.77%4,240
Apr 29, 2025124.29125.03123.73123.73123.73-0.45%2,300
Apr 28, 2025123.41124.29122.90124.29124.29-0.14%3,900
Apr 25, 2025122.43124.47122.43124.47124.47-1.57%700
Apr 24, 2025127.01127.01124.82126.46126.461.45%5,824
Apr 23, 2025121.70124.65121.70124.65124.65-1.59%5,000
Apr 22, 2025131.11131.11126.67126.67126.67-2.23%2,335
Apr 21, 2025132.00132.00128.50129.56129.560.40%1,600
Apr 17, 2025130.94130.94128.39129.04129.04-0.98%4,500
Apr 16, 2025131.61133.10130.21130.32130.321.65%3,331
Apr 15, 2025126.50128.20126.30128.20128.201.57%2,900
Apr 14, 2025123.01126.74122.30126.22126.221.26%6,811
Apr 11, 2025123.00125.21123.00124.65124.654.92%5,831
Apr 10, 2025116.00119.85115.67118.80118.803.66%7,000
Apr 9, 2025109.76115.31109.76114.60114.605.91%6,733
Apr 8, 2025110.99111.26108.20108.20108.201.33%4,400
Apr 7, 2025106.01110.08106.01106.78106.78-0.64%9,300
Apr 4, 2025110.91110.91105.65107.47107.47-3.28%4,500
Apr 3, 2025111.12111.13111.12111.12111.12-5.03%532
Apr 2, 2025117.30117.39116.97117.00117.000.21%16,500
Apr 1, 2025117.50117.50116.75116.75116.75-1.27%700
Mar 31, 2025118.48118.48117.55118.25118.250.48%1,022
Mar 28, 2025118.99119.98117.68117.68117.682.09%1,500
Mar 27, 2025115.27115.27115.27115.27115.27-0.47%-
Mar 26, 2025115.82115.82115.82115.82115.82-0.80%400
Mar 25, 2025117.48117.48116.75116.75116.751.43%603
Mar 24, 2025115.06115.10115.06115.10115.100.45%1,937