Skip to main content
logo
BMO Junior Gold Index ETF (TSX:ZJG)
Canada flag Canada · Delayed Price · Currency is CAD
325.20
+6.74 (2.12%)
At close: Feb 27, 2026

TSX:ZJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026320.24325.20318.38325.20325.202.12%4,438
Feb 26, 2026310.11318.46310.11318.46318.463.19%6,861
Feb 25, 2026310.38312.04308.62308.62308.62-0.12%3,391
Feb 24, 2026297.76309.00297.76309.00309.002.37%1,563
Feb 23, 2026297.16302.76297.16301.85301.852.34%5,043
Feb 20, 2026288.48295.52287.83294.94294.942.06%8,270
Feb 19, 2026277.20289.10277.20288.98288.982.92%17,325
Feb 18, 2026277.82282.40277.82280.79280.792.98%3,889
Feb 17, 2026271.67274.81265.98272.67272.67-3.59%3,482
Feb 13, 2026272.48282.83270.96282.83282.836.38%8,583
Feb 12, 2026285.60285.61265.86265.86265.86-7.88%9,125
Feb 11, 2026288.32288.62279.97288.61288.612.71%4,799
Feb 10, 2026277.09281.62276.36281.00281.001.05%1,443
Feb 9, 2026269.00278.07268.20278.07278.076.54%7,230
Feb 6, 2026251.21260.99251.21260.99260.996.11%4,722
Feb 5, 2026251.65258.30245.96245.96245.96-6.94%10,149
Feb 4, 2026269.97269.97255.20264.30264.300.45%7,762
Feb 3, 2026261.51264.45254.30263.11263.115.03%59,414
Feb 2, 2026256.11256.11247.47250.52250.52-0.43%16,193
Jan 30, 2026262.50268.64249.85251.61251.61-11.94%37,263
Jan 29, 2026304.49305.42281.86285.72285.72-5.14%56,969
Jan 28, 2026299.45302.00292.98301.19301.192.11%9,597
Jan 27, 2026292.45294.97282.00294.97294.970.86%8,508
Jan 26, 2026304.27304.27292.24292.46292.460.07%17,279
Jan 23, 2026290.90293.50289.44292.26292.261.06%10,343
Jan 22, 2026272.84289.92272.84289.20289.205.51%4,651
Jan 21, 2026283.83283.83271.90274.09274.09-0.54%12,939
Jan 20, 2026273.21275.59271.15275.59275.593.12%4,913
Jan 19, 2026264.72267.97264.07267.25267.252.61%8,900
Jan 16, 2026257.85260.45253.62260.45260.450.58%5,484
Jan 15, 2026256.06260.36256.06258.94258.94-0.30%2,867
Jan 14, 2026263.10263.10255.40259.71259.710.53%5,107
Jan 13, 2026259.40264.12258.02258.34258.34-0.05%4,256
Jan 12, 2026258.94260.53258.44258.48258.483.51%4,885
Jan 9, 2026248.90251.82248.88249.72249.721.31%3,813
Jan 8, 2026241.09246.48241.09246.48246.480.16%4,105
Jan 7, 2026235.49246.08235.49246.08246.080.44%2,242
Jan 6, 2026238.89244.99238.89244.99244.993.75%2,326
Jan 5, 2026231.86241.89231.86236.13236.133.67%3,394
Jan 2, 2026234.52234.52222.97227.78227.78-1.30%4,309
Dec 31, 2025230.45233.73230.35230.78230.78-0.68%3,046
Dec 30, 2025232.98235.23232.35232.35232.350.33%5,450
Dec 29, 2025245.00245.00229.54231.58231.31-3.38%13,016
Dec 24, 2025237.49239.68237.04239.68239.40-1.83%2,097
Dec 23, 2025245.26245.26240.00244.14243.860.37%3,192
Dec 22, 2025242.61246.89241.65243.23242.953.47%6,800
Dec 19, 2025228.00236.13228.00235.07234.803.08%3,268
Dec 18, 2025227.97231.50226.41228.04227.770.51%9,687
Dec 17, 2025227.96228.25225.21226.89226.630.46%1,817
Dec 16, 2025228.00228.00223.57225.84225.58-0.01%2,097