Skip to main content
logo
BMO Junior Gold Index ETF (TSX:ZJG)
Canada flag Canada · Delayed Price · Currency is CAD
215.19
-2.20 (-1.01%)
At close: Dec 5, 2025

TSX:ZJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025219.15219.15215.19215.19215.19-1.01%1,999
Dec 4, 2025214.86217.75214.85217.39217.390.56%2,373
Dec 3, 2025219.65219.95216.17216.17216.17-0.08%938
Dec 2, 2025218.63218.63213.70216.34216.34-2.53%994
Dec 1, 2025225.83225.83221.89221.95221.95-0.31%1,730
Nov 28, 2025217.89222.63217.89222.63222.632.81%9,435
Nov 27, 2025216.54216.54216.54216.54216.540.20%342
Nov 26, 2025210.00216.12210.00216.10216.104.61%4,187
Nov 25, 2025203.99208.08203.99206.57206.571.21%3,996
Nov 24, 2025194.92204.10194.92204.10204.106.54%5,309
Nov 21, 2025192.90192.92191.10191.56191.56-0.06%2,751
Nov 20, 2025200.63204.11191.68191.68191.68-4.06%2,697
Nov 19, 2025201.74203.62198.01199.80199.801.36%2,962
Nov 18, 2025196.72198.32195.92197.12197.120.47%2,544
Nov 17, 2025197.40200.23194.35196.19196.19-0.92%8,505
Nov 14, 2025191.34199.14191.33198.02198.02-1.19%2,673
Nov 13, 2025206.47206.47198.77200.41200.41-1.76%3,343
Nov 12, 2025198.50204.91198.50204.01204.013.77%2,791
Nov 11, 2025196.96197.00194.11196.60196.600.81%3,330
Nov 10, 2025193.03196.45193.03195.03195.034.12%4,269
Nov 7, 2025184.06187.32183.12187.32187.322.17%1,433
Nov 6, 2025185.90187.06183.34183.34183.340.11%2,462
Nov 5, 2025181.30183.73181.30183.13183.132.61%3,986
Nov 4, 2025184.10184.10178.48178.48178.48-4.84%5,092
Nov 3, 2025187.00191.45186.28187.55187.55-1.19%4,686
Oct 31, 2025193.21193.21188.30189.81189.81-1.35%3,312
Oct 30, 2025186.56192.72186.56192.41192.411.79%2,223
Oct 29, 2025193.88193.88188.48189.02189.02-0.22%9,128
Oct 28, 2025184.44190.59184.44189.44189.440.99%4,306
Oct 27, 2025187.57190.00182.90187.58187.58-3.84%13,252
Oct 24, 2025193.57197.80193.57195.08195.08-0.80%6,090
Oct 23, 2025200.62200.62196.18196.65196.650.40%4,695
Oct 22, 2025186.80196.67186.26195.87195.871.09%28,261
Oct 21, 2025190.00200.64190.00193.76193.76-10.64%31,108
Oct 20, 2025217.47218.08214.30216.84216.842.62%6,840
Oct 17, 2025223.55224.23209.00211.30211.30-7.73%25,419
Oct 16, 2025226.57230.66225.18229.00229.002.23%21,501
Oct 15, 2025217.52224.68217.52224.00224.004.31%9,641
Oct 14, 2025209.76217.54209.76214.75214.754.76%14,067
Oct 10, 2025205.73206.60203.55205.00205.000.36%11,608
Oct 9, 2025216.08216.08202.46204.26204.26-4.57%5,868
Oct 8, 2025211.00214.07210.64214.04214.043.86%6,239
Oct 7, 2025208.00208.70205.92206.09206.09-1.43%3,059
Oct 6, 2025207.07211.50207.07209.08209.082.58%4,866
Oct 3, 2025204.03204.63202.32203.82203.820.16%3,743
Oct 2, 2025206.79206.79197.60203.49203.49-0.65%5,610
Oct 1, 2025205.00205.00202.61204.82204.821.41%5,041
Sep 30, 2025198.66203.21198.66201.98201.980.52%18,175
Sep 29, 2025199.89202.33199.66200.93200.931.88%13,781
Sep 26, 2025194.57197.99194.57197.23197.231.97%5,051