TSX:ZJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	231.00	231.00	220.00	222.28	222.28	-3.74%	12,717
Mar 19, 2026	227.60	231.47	221.37	230.91	230.91	-5.93%	11,018
Mar 18, 2026	251.04	251.05	244.74	245.46	245.46	-7.01%	13,560
Mar 17, 2026	267.40	270.07	262.60	263.97	263.97	-0.88%	12,023
Mar 16, 2026	263.66	270.18	260.00	266.32	266.32	0.21%	12,949
Mar 13, 2026	277.14	279.24	264.64	265.76	265.76	-4.86%	17,919
Mar 12, 2026	282.91	283.80	278.08	279.35	279.35	-2.16%	18,030
Mar 11, 2026	282.46	287.25	280.80	285.52	285.52	-2.60%	8,709
Mar 10, 2026	295.05	298.76	292.42	293.15	293.15	1.64%	6,342
Mar 9, 2026	278.00	288.42	270.00	288.42	288.42	0.09%	29,044
Mar 6, 2026	279.46	290.05	278.00	288.15	288.15	0.07%	13,019
Mar 5, 2026	294.13	294.13	281.43	287.94	287.94	-4.18%	21,979
Mar 4, 2026	304.80	305.32	300.46	300.51	300.51	0.32%	9,741
Mar 3, 2026	308.81	308.81	293.31	299.56	299.56	-8.39%	21,337
Mar 2, 2026	328.37	328.37	315.13	327.00	327.00	0.55%	11,384
Feb 27, 2026	320.24	325.20	318.38	325.20	325.20	2.12%	4,438
Feb 26, 2026	310.11	318.46	310.11	318.46	318.46	3.19%	6,861
Feb 25, 2026	310.38	312.04	308.62	308.62	308.62	-0.12%	3,391
Feb 24, 2026	297.76	309.00	297.76	309.00	309.00	2.37%	1,563
Feb 23, 2026	297.16	302.76	297.16	301.85	301.85	2.34%	5,043
Feb 20, 2026	288.48	295.52	287.83	294.94	294.94	2.06%	8,270
Feb 19, 2026	277.20	289.10	277.20	288.98	288.98	2.92%	17,325
Feb 18, 2026	277.82	282.40	277.82	280.79	280.79	2.98%	3,889
Feb 17, 2026	271.67	274.81	265.98	272.67	272.67	-3.59%	3,482
Feb 13, 2026	272.48	282.83	270.96	282.83	282.83	6.38%	8,583
Feb 12, 2026	285.60	285.61	265.86	265.86	265.86	-7.88%	9,125
Feb 11, 2026	288.32	288.62	279.97	288.61	288.61	2.71%	4,799
Feb 10, 2026	277.09	281.62	276.36	281.00	281.00	1.05%	1,443
Feb 9, 2026	269.00	278.07	268.20	278.07	278.07	6.54%	7,230
Feb 6, 2026	251.21	260.99	251.21	260.99	260.99	6.11%	4,722
Feb 5, 2026	251.65	258.30	245.96	245.96	245.96	-6.94%	10,149
Feb 4, 2026	269.97	269.97	255.20	264.30	264.30	0.45%	7,762
Feb 3, 2026	261.51	264.45	254.30	263.11	263.11	5.03%	59,414
Feb 2, 2026	256.11	256.11	247.47	250.52	250.52	-0.43%	16,193
Jan 30, 2026	262.50	268.64	249.85	251.61	251.61	-11.94%	37,263
Jan 29, 2026	304.49	305.42	281.86	285.72	285.72	-5.14%	56,969
Jan 28, 2026	299.45	302.00	292.98	301.19	301.19	2.11%	9,597
Jan 27, 2026	292.45	294.97	282.00	294.97	294.97	0.86%	8,508
Jan 26, 2026	304.27	304.27	292.24	292.46	292.46	0.07%	17,279
Jan 23, 2026	290.90	293.50	289.44	292.26	292.26	1.06%	10,343
Jan 22, 2026	272.84	289.92	272.84	289.20	289.20	5.51%	4,651
Jan 21, 2026	283.83	283.83	271.90	274.09	274.09	-0.54%	12,939
Jan 20, 2026	273.21	275.59	271.15	275.59	275.59	3.12%	4,913
Jan 19, 2026	264.72	267.97	264.07	267.25	267.25	2.61%	8,900
Jan 16, 2026	257.85	260.45	253.62	260.45	260.45	0.58%	5,484
Jan 15, 2026	256.06	260.36	256.06	258.94	258.94	-0.30%	2,867
Jan 14, 2026	263.10	263.10	255.40	259.71	259.71	0.53%	5,107
Jan 13, 2026	259.40	264.12	258.02	258.34	258.34	-0.05%	4,256
Jan 12, 2026	258.94	260.53	258.44	258.48	258.48	3.51%	4,885
Jan 9, 2026	248.90	251.82	248.88	249.72	249.72	1.31%	3,813