BMO Junior Gold Index ETF (TSX:ZJG)
Canada · Delayed Price · Currency is CAD 239.68
0.00 (0.00%)
At close: Dec 24, 2025
TSX:ZJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 237.49 | 239.68 | 237.04 | 239.68 | 239.68 | -1.83% | 2,097 |
| Dec 23, 2025 | 245.26 | 245.26 | 240.00 | 244.14 | 244.14 | 0.37% | 3,192 |
| Dec 22, 2025 | 242.61 | 246.89 | 241.65 | 243.23 | 243.23 | 3.47% | 6,800 |
| Dec 19, 2025 | 228.00 | 236.13 | 228.00 | 235.07 | 235.07 | 3.08% | 3,268 |
| Dec 18, 2025 | 227.97 | 231.50 | 226.41 | 228.04 | 228.04 | 0.51% | 9,687 |
| Dec 17, 2025 | 227.96 | 228.25 | 225.21 | 226.89 | 226.89 | 0.46% | 1,816 |
| Dec 16, 2025 | 228.00 | 228.00 | 223.57 | 225.84 | 225.84 | -0.01% | 2,097 |
| Dec 15, 2025 | 227.21 | 228.67 | 224.40 | 225.87 | 225.87 | -1.21% | 4,936 |
| Dec 12, 2025 | 235.34 | 235.34 | 225.00 | 228.64 | 228.64 | -0.34% | 4,855 |
| Dec 11, 2025 | 221.37 | 232.07 | 221.37 | 229.42 | 229.42 | 3.84% | 5,360 |
| Dec 10, 2025 | 218.07 | 222.08 | 214.57 | 220.93 | 220.93 | 1.57% | 4,728 |
| Dec 9, 2025 | 215.73 | 218.38 | 215.73 | 217.52 | 217.52 | 2.65% | 3,948 |
| Dec 8, 2025 | 212.94 | 213.97 | 211.90 | 211.90 | 211.90 | -1.53% | 1,428 |
| Dec 5, 2025 | 219.15 | 219.15 | 215.19 | 215.19 | 215.19 | -1.01% | 1,999 |
| Dec 4, 2025 | 214.86 | 217.75 | 214.85 | 217.39 | 217.39 | 0.56% | 2,373 |
| Dec 3, 2025 | 219.65 | 219.95 | 216.17 | 216.17 | 216.17 | -0.08% | 938 |
| Dec 2, 2025 | 218.63 | 218.63 | 213.70 | 216.34 | 216.34 | -2.53% | 994 |
| Dec 1, 2025 | 225.83 | 225.83 | 221.89 | 221.95 | 221.95 | -0.31% | 1,730 |
| Nov 28, 2025 | 217.89 | 222.63 | 217.89 | 222.63 | 222.63 | 2.81% | 9,435 |
| Nov 27, 2025 | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | 0.20% | 342 |
| Nov 26, 2025 | 210.00 | 216.12 | 210.00 | 216.10 | 216.10 | 4.61% | 4,187 |
| Nov 25, 2025 | 203.99 | 208.08 | 203.99 | 206.57 | 206.57 | 1.21% | 3,996 |
| Nov 24, 2025 | 194.92 | 204.10 | 194.92 | 204.10 | 204.10 | 6.54% | 5,309 |
| Nov 21, 2025 | 192.90 | 192.92 | 191.10 | 191.56 | 191.56 | -0.06% | 2,751 |
| Nov 20, 2025 | 200.63 | 204.11 | 191.68 | 191.68 | 191.68 | -4.06% | 2,697 |
| Nov 19, 2025 | 201.74 | 203.62 | 198.01 | 199.80 | 199.80 | 1.36% | 2,962 |
| Nov 18, 2025 | 196.72 | 198.32 | 195.92 | 197.12 | 197.12 | 0.47% | 2,544 |
| Nov 17, 2025 | 197.40 | 200.23 | 194.35 | 196.19 | 196.19 | -0.92% | 8,505 |
| Nov 14, 2025 | 191.34 | 199.14 | 191.33 | 198.02 | 198.02 | -1.19% | 2,673 |
| Nov 13, 2025 | 206.47 | 206.47 | 198.77 | 200.41 | 200.41 | -1.76% | 3,343 |
| Nov 12, 2025 | 198.50 | 204.91 | 198.50 | 204.01 | 204.01 | 3.77% | 2,791 |
| Nov 11, 2025 | 196.96 | 197.00 | 194.11 | 196.60 | 196.60 | 0.81% | 3,330 |
| Nov 10, 2025 | 193.03 | 196.45 | 193.03 | 195.03 | 195.03 | 4.12% | 4,269 |
| Nov 7, 2025 | 184.06 | 187.32 | 183.12 | 187.32 | 187.32 | 2.17% | 1,433 |
| Nov 6, 2025 | 185.90 | 187.06 | 183.34 | 183.34 | 183.34 | 0.11% | 2,462 |
| Nov 5, 2025 | 181.30 | 183.73 | 181.30 | 183.13 | 183.13 | 2.61% | 3,986 |
| Nov 4, 2025 | 184.10 | 184.10 | 178.48 | 178.48 | 178.48 | -4.84% | 5,092 |
| Nov 3, 2025 | 187.00 | 191.45 | 186.28 | 187.55 | 187.55 | -1.19% | 4,686 |
| Oct 31, 2025 | 193.21 | 193.21 | 188.30 | 189.81 | 189.81 | -1.35% | 3,312 |
| Oct 30, 2025 | 186.56 | 192.72 | 186.56 | 192.41 | 192.41 | 1.79% | 2,223 |
| Oct 29, 2025 | 193.88 | 193.88 | 188.48 | 189.02 | 189.02 | -0.22% | 9,128 |
| Oct 28, 2025 | 184.44 | 190.59 | 184.44 | 189.44 | 189.44 | 0.99% | 4,306 |
| Oct 27, 2025 | 187.57 | 190.00 | 182.90 | 187.58 | 187.58 | -3.84% | 13,252 |
| Oct 24, 2025 | 193.57 | 197.80 | 193.57 | 195.08 | 195.08 | -0.80% | 6,090 |
| Oct 23, 2025 | 200.62 | 200.62 | 196.18 | 196.65 | 196.65 | 0.40% | 4,695 |
| Oct 22, 2025 | 186.80 | 196.67 | 186.26 | 195.87 | 195.87 | 1.09% | 28,261 |
| Oct 21, 2025 | 190.00 | 200.64 | 190.00 | 193.76 | 193.76 | -10.64% | 31,108 |
| Oct 20, 2025 | 217.47 | 218.08 | 214.30 | 216.84 | 216.84 | 2.62% | 6,840 |
| Oct 17, 2025 | 223.55 | 224.23 | 209.00 | 211.30 | 211.30 | -7.73% | 25,419 |
| Oct 16, 2025 | 226.57 | 230.66 | 225.18 | 229.00 | 229.00 | 2.23% | 21,501 |