TSX:ZJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	251.21	260.99	251.21	260.99	260.99	6.11%	4,722
Feb 5, 2026	251.65	258.30	245.96	245.96	245.96	-6.94%	10,149
Feb 4, 2026	269.97	269.97	255.20	264.30	264.30	0.45%	7,762
Feb 3, 2026	261.51	264.45	254.30	263.11	263.11	5.03%	59,414
Feb 2, 2026	256.11	256.11	247.47	250.52	250.52	-0.43%	16,193
Jan 30, 2026	262.50	268.64	249.85	251.61	251.61	-11.94%	37,263
Jan 29, 2026	304.49	305.42	281.86	285.72	285.72	-5.14%	56,969
Jan 28, 2026	299.45	302.00	292.98	301.19	301.19	2.11%	9,597
Jan 27, 2026	292.45	294.97	282.00	294.97	294.97	0.86%	8,508
Jan 26, 2026	304.27	304.27	292.24	292.46	292.46	0.07%	17,279
Jan 23, 2026	290.90	293.50	289.44	292.26	292.26	1.06%	10,343
Jan 22, 2026	272.84	289.92	272.84	289.20	289.20	5.51%	4,651
Jan 21, 2026	283.83	283.83	271.90	274.09	274.09	-0.54%	12,939
Jan 20, 2026	273.21	275.59	271.15	275.59	275.59	3.12%	4,913
Jan 19, 2026	264.72	267.97	264.07	267.25	267.25	2.61%	8,900
Jan 16, 2026	257.85	260.45	253.62	260.45	260.45	0.58%	5,484
Jan 15, 2026	256.06	260.36	256.06	258.94	258.94	-0.30%	2,867
Jan 14, 2026	263.10	263.10	255.40	259.71	259.71	0.53%	5,107
Jan 13, 2026	259.40	264.12	258.02	258.34	258.34	-0.05%	4,256
Jan 12, 2026	258.94	260.53	258.44	258.48	258.48	3.51%	4,885
Jan 9, 2026	248.90	251.82	248.88	249.72	249.72	1.31%	3,813
Jan 8, 2026	241.09	246.48	241.09	246.48	246.48	0.16%	4,105
Jan 7, 2026	235.49	246.08	235.49	246.08	246.08	0.44%	2,242
Jan 6, 2026	238.89	244.99	238.89	244.99	244.99	3.75%	2,326
Jan 5, 2026	231.86	241.89	231.86	236.13	236.13	3.67%	3,394
Jan 2, 2026	234.52	234.52	222.97	227.78	227.78	-1.30%	4,309
Dec 31, 2025	230.45	233.73	230.35	230.78	230.78	-0.68%	3,046
Dec 30, 2025	232.98	235.23	232.35	232.35	232.35	0.33%	5,450
Dec 29, 2025	245.00	245.00	229.54	231.58	231.31	-3.38%	13,016
Dec 24, 2025	237.49	239.68	237.04	239.68	239.40	-1.83%	2,097
Dec 23, 2025	245.26	245.26	240.00	244.14	243.86	0.37%	3,192
Dec 22, 2025	242.61	246.89	241.65	243.23	242.95	3.47%	6,800
Dec 19, 2025	228.00	236.13	228.00	235.07	234.80	3.08%	3,268
Dec 18, 2025	227.97	231.50	226.41	228.04	227.77	0.51%	9,687
Dec 17, 2025	227.96	228.25	225.21	226.89	226.63	0.46%	1,817
Dec 16, 2025	228.00	228.00	223.57	225.84	225.58	-0.01%	2,097
Dec 15, 2025	227.21	228.67	224.40	225.87	225.61	-1.21%	4,936
Dec 12, 2025	235.34	235.34	225.00	228.64	228.37	-0.34%	4,855
Dec 11, 2025	221.37	232.07	221.37	229.42	229.15	3.84%	5,360
Dec 10, 2025	218.07	222.08	214.57	220.93	220.67	1.57%	4,728
Dec 9, 2025	215.73	218.38	215.73	217.52	217.27	2.65%	3,948
Dec 8, 2025	212.94	213.97	211.90	211.90	211.65	-1.53%	1,428
Dec 5, 2025	219.15	219.15	215.19	215.19	214.94	-1.01%	1,999
Dec 4, 2025	214.86	217.75	214.85	217.39	217.14	0.56%	2,373
Dec 3, 2025	219.65	219.95	216.17	216.17	215.92	-0.08%	938
Dec 2, 2025	218.63	218.63	213.70	216.34	216.09	-2.53%	994
Dec 1, 2025	225.83	225.83	221.89	221.95	221.69	-0.31%	1,730
Nov 28, 2025	217.89	222.63	217.89	222.63	222.37	2.81%	9,435
Nov 27, 2025	216.54	216.54	216.54	216.54	216.29	0.20%	342
Nov 26, 2025	210.00	216.12	210.00	216.10	215.85	4.61%	4,187