BMO Junior Gold Index ETF (TSX:ZJG)
Canada flag Canada · Delayed Price · Currency is CAD
134.33
+0.41 (0.31%)
Jul 25, 2025, 3:04 PM EDT

TSX:ZJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025133.34134.66132.55134.33134.330.31%1,836
Jul 24, 2025133.64134.54132.50133.92133.92-1.17%1,500
Jul 23, 2025137.81137.81135.21135.50135.50-1.76%4,000
Jul 22, 2025136.12138.00135.67137.93137.931.55%3,500
Jul 21, 2025133.06136.54133.06135.82135.823.03%1,400
Jul 18, 2025131.78131.94131.58131.83131.83-0.20%1,142
Jul 17, 2025132.26132.26130.73132.10132.10-0.90%3,309
Jul 16, 2025134.45134.45132.39133.30133.30-0.38%2,900
Jul 15, 2025132.16133.81132.16133.81133.81-1.13%604
Jul 14, 2025135.18137.35135.18135.34135.340.16%1,705
Jul 11, 2025134.07135.40134.07135.12135.121.87%1,000
Jul 10, 2025132.06132.64131.95132.64132.64-0.48%935
Jul 9, 2025131.45133.31131.45133.28133.281.17%635
Jul 8, 2025137.86137.86130.45131.74131.74-4.44%12,300
Jul 7, 2025132.53137.86132.26137.86137.860.91%6,420
Jul 4, 2025136.62136.62136.62136.62136.620.68%200
Jul 3, 2025134.16135.95133.84135.70135.700.70%1,924
Jul 2, 2025134.60134.76134.50134.76134.760.38%631
Jun 30, 2025131.01134.25131.01134.25134.253.28%2,728
Jun 27, 2025131.51131.51129.99129.99129.99-2.89%1,600
Jun 26, 2025133.86133.86133.86133.86133.860.01%-
Jun 25, 2025133.59133.85133.59133.85133.85-0.09%500
Jun 24, 2025134.78134.78133.70133.97133.97-2.93%1,800
Jun 23, 2025138.52140.00137.98138.01138.010.04%9,900
Jun 20, 2025136.41137.95136.41137.95137.950.78%600
Jun 19, 2025136.88136.88136.88136.88136.88-0.03%239
Jun 18, 2025137.68137.68136.61136.92136.92-0.55%643
Jun 17, 2025137.01137.68136.70137.68137.680.81%2,821
Jun 16, 2025137.74137.74136.57136.57136.57-1.60%1,800
Jun 13, 2025138.04138.80138.04138.79138.791.00%2,500
Jun 12, 2025137.07137.80137.07137.42137.421.50%3,000
Jun 11, 2025135.07135.39135.03135.39135.390.70%2,600
Jun 10, 2025134.50134.50134.40134.45134.45-1.48%7,607
Jun 9, 2025135.98136.47135.88136.47136.47-0.39%1,600
Jun 6, 2025139.49139.49137.00137.00137.00-1.79%8,910
Jun 5, 2025139.84141.32139.50139.50139.501.23%1,011
Jun 4, 2025137.89137.89137.80137.80137.800.46%500
Jun 3, 2025136.12137.17134.95137.17137.170.43%738
Jun 2, 2025132.09137.53132.09136.58136.585.59%2,100
May 30, 2025128.77129.35128.77129.35129.35-0.50%624
May 29, 2025130.88130.88130.00130.00130.000.15%4,100
May 28, 2025130.54130.54129.81129.81129.810.16%748
May 27, 2025127.33129.80127.33129.60129.60-0.40%3,639
May 26, 2025128.33130.12128.33130.12130.121.03%2,137
May 23, 2025129.40129.90128.79128.79128.790.92%1,706
May 22, 2025128.00128.01127.62127.62127.62-0.96%3,620
May 21, 2025128.41128.95127.74128.86128.862.09%1,900
May 20, 2025124.15126.22124.15126.22126.226.80%14,630
May 16, 2025118.18118.18118.18118.18118.18-1.71%305
May 15, 2025119.19120.24119.19120.24120.241.86%902